الانتقال إلى المحتوى الرئيسي

مراقبة السوق

96,181 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
AINVDA/USDT
AI/USDC
شراءHTXفوري
بيعLighterدائم
0.06700
0.07926
+18.299%
+24.444%
6.146%
0.0000%
لا ينطبق
0.0000%/1h±0.5000%
+1
$5.62M
$277K
لا ينطبق
$132K
+0.0331%
+0.0619%
−0.0359%
−0.0188%
+0.0509%
CYS/USDT
CYS/USDT
شراءDEX · BSCفوري
بيعBybitدائم
0.1169
0.1250
+6.907%
+6.993%
0.086%
+0.0100%
لا ينطبق
+0.0050%/4h±2.5000%
−14
$1.04M
$641K
لا ينطبق
$682K
+0.0300%
+0.0600%
+0.0900%
+0.1243%
+0.1543%
CYS/USDT
CYS/USDT
شراءDEX · BSCفوري
بيعBinanceدائم
0.1169
0.1247
+6.651%
+6.736%
0.086%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+20
$1.04M
$2.49M
لا ينطبق
$2.97M
+0.1656%
+0.3426%
+0.4853%
+0.5153%
+0.6518%
CYS/USDT
CYS/USDT
شراءDEX · BSCفوري
بيعBitgetدائم
0.11692
0.12455
+6.522%
+6.642%
0.120%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+5
$1.04M
$287K
لا ينطبق
$1.15M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
CYS/USDT
CYS/USDT
شراءDEX · BSCفوري
بيعGateدائم
0.1169
0.1244
+6.394%
+6.651%
0.257%
+0.0324%
لا ينطبق
+0.0162%/4h±2.0000%
+59
$1.04M
$101K
لا ينطبق
$422K
+0.4594%
+0.7775%
+0.9549%
+1.0605%
+1.2705%
OPENAI/USD1أسهم
OPENAI/USDC
شراءAsterدائم
بيعLighterدائم
1,483.93
1,565.36
+5.487%
+5.607%
0.120%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
−10
$127K
$1.16M
$1.10M
$1.55M
+0.0671%
+0.0814%
+0.0731%
+0.0603%
+0.0465%
OPENAI/USDأسهم
OPENAI/USDC
شراءExtendedدائم
بيعLighterدائم
1,484.20
1,565.36
+5.468%
+5.611%
0.143%
−0.0048%
+0.0006%/1h±1.0000%
0.0000%/1h±0.5000%
−15
$2.44M
$1.16M
$149K
$1.55M
+0.0677%
+0.0826%
+0.0749%
+0.0627%
+0.0495%
OPENAI/USDTأسهم
OPENAI/USDC
شراءGateدائم
بيعLighterدائم
1,484.53
1,565.36
+5.445%
+5.535%
0.091%
0.0000%
0.0000%/8h±0.0001%
0.0000%/1h±0.5000%
−12
$18.6M
$1.16M
$16.1M
$1.55M
+0.0821%
+0.1114%
+0.1181%
+0.1203%
+0.1215%
OPENAI/USDTأسهم
OPENAI/USDC
شراءHTXدائم
بيعLighterدائم
1,484.91
1,565.36
+5.418%
+5.523%
0.105%
−0.0050%
+0.0050%/8h±0.0050%
0.0000%/1h±0.5000%
−16
$201K
$1.16M
$135K
$1.55M
+0.0671%
+0.0814%
+0.0731%
+0.0603%
+0.0465%
OPENAI/USDTأسهم
OPENAI/USDC
شراءBinanceدائم
بيعLighterدائم
1,484.97
1,565.36
+5.414%
+5.503%
0.090%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
−15
$5.78M
$1.16M
$13.3M
$1.55M
+0.0671%
+0.0814%
+0.0731%
+0.0603%
+0.0465%
OPENAI/USD1أسهم
OPENAI/USDG
شراءAsterدائم
بيعLighter RHدائم
1,483.93
1,555.31
+4.810%
+4.880%
0.070%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
+59
$127K
$15.8M
$1.10M
$2.70M
−0.0103%
+0.0216%
+0.0169%
+0.0050%
−0.0090%
OPENAI/USDأسهم
OPENAI/USDG
شراءExtendedدائم
بيعLighter RHدائم
1,484.20
1,555.31
+4.791%
+4.883%
0.092%
−0.0048%
+0.0006%/1h±1.0000%
0.0000%/1h±0.5000%
+57
$2.44M
$15.8M
$149K
$2.70M
−0.0097%
+0.0228%
+0.0187%
+0.0074%
−0.0060%
OPENAI/USDTأسهم
OPENAI/USDC
شراءKuCoinدائم
بيعLighterدائم
1,494.03
1,565.36
+4.774%
+5.533%
0.759%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
+10
$596K
$1.16M
$385K
$1.55M
+0.0671%
+0.0814%
+0.0731%
+0.0603%
+0.0465%
OPENAI/USDTأسهم
OPENAI/USDG
شراءGateدائم
بيعLighter RHدائم
1,484.53
1,555.31
+4.768%
+4.808%
0.041%
0.0000%
0.0000%/8h±0.0001%
0.0000%/1h±0.5000%
+55
$18.6M
$15.8M
$16.1M
$2.70M
+0.0047%
+0.0516%
+0.0619%
+0.0650%
+0.0660%
OPENAI/USDTأسهم
OPENAI/USDG
شراءHTXدائم
بيعLighter RHدائم
1,484.91
1,555.31
+4.741%
+4.796%
0.055%
−0.0050%
+0.0050%/8h±0.0050%
0.0000%/1h±0.5000%
+52
$201K
$15.8M
$135K
$2.70M
−0.0103%
+0.0216%
+0.0169%
+0.0050%
−0.0090%
OPENAI/USDTأسهم
OPENAI/USDG
شراءBinanceدائم
بيعLighter RHدائم
1,484.97
1,555.31
+4.737%
+4.777%
0.040%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
+56
$5.78M
$15.8M
$13.3M
$2.70M
−0.0103%
+0.0216%
+0.0169%
+0.0050%
−0.0090%
OPENAI/USDTأسهم
OPENAI/USDC
شراءOKXدائم
بيعLighterدائم
1,495.00
1,565.36
+4.706%
+4.784%
0.078%
0.0000%
0.0000%/8h±1.0000%
0.0000%/1h±0.5000%
−17
$983K
$1.16M
$3.67M
$1.55M
+0.0821%
+0.1114%
+0.1181%
+0.1203%
+0.1215%
GIGADEV/USDCأسهم
GIGADEV/USDT
شراءHyperliquid · XYZدائم
بيعGateدائم
43.8660
45.9100
+4.660%
+5.067%
0.408%
−0.0005%
+0.0086%/1h±4.0000%
+0.0681%/8h±1.0000%
−47
$483K
$125K
$623K
$219K
−0.1321%
−0.1123%
+0.0724%
−0.0014%
−0.0079%
GIGADEV/USDCأسهم
GIGADEV/USDT
شراءHyperliquid · XYZدائم
بيعKuCoinدائم
43.8660
45.9000
+4.637%
+5.090%
0.453%
−0.0686%
+0.0086%/1h±4.0000%
0.0000%/4h±1.0000%
−46
$483K
$110K
$623K
$13.8K
−0.1129%
−0.1287%
+0.1014%
+0.0597%
+0.0630%
ERA/USDT
ERA/USDT
شراءBinanceدائم
بيعHTXفوري
0.07718
0.08070
+4.561%
+5.481%
0.921%
+0.4682%
−0.0585%/1h±2.0000%
لا ينطبق
+18
$26.1M
$326K
$5.49M
لا ينطبق
+1.3655%
+3.3104%
+6.4613%
+7.6355%
+11.2643%
ERA/USDT
ERA/USDT
شراءBitgetدائم
بيعHTXفوري
0.07719
0.08070
+4.547%
+5.522%
0.975%
+0.3856%
−0.0482%/1h±2.0000%
لا ينطبق
+23
$3.29M
$326K
$1.24M
لا ينطبق
+1.3178%
+3.2420%
+6.3816%
+7.3839%
+11.0105%
ERA/USDT
ERA/USDT
شراءAsterدائم
بيعHTXفوري
0.07720
0.08070
+4.534%
+5.701%
1.167%
+0.4009%
−0.2004%/4h±2.0000%
لا ينطبق
+18
$161K
$326K
$41.0K
لا ينطبق
+1.3250%
+3.1541%
+6.3165%
+7.4490%
+10.5742%
OPENAI/USDTأسهم
OPENAI/USDC
شراءBitgetدائم
بيعLighterدائم
1,497.56
1,565.36
+4.527%
+4.616%
0.088%
−0.0050%
+0.0050%/8h±1.0000%
0.0000%/1h±0.5000%
+62
$19.5M
$1.16M
$4.62M
$1.55M
+0.0671%
+0.0814%
+0.0731%
+0.0603%
+0.0465%
GIGADEV/USDCأسهم
GIGADEV/USDT
شراءHyperliquid · XYZدائم
بيعBinanceدائم
43.8660
45.8400
+4.500%
+4.793%
0.293%
−0.0686%
+0.0086%/1h±4.0000%
0.0000%/4h±1.0000%
−45
$483K
$5.30M
$623K
$1.66M
−0.1493%
−0.1760%
+0.0470%
−0.0242%
−0.0385%
ERA/USDT
ERA/USDT
شراءGateدائم
بيعHTXفوري
0.07723
0.08070
+4.493%
+5.454%
0.961%
+0.3130%
−0.1565%/4h±2.5000%
لا ينطبق
+16
$3.73M
$326K
$1.18M
لا ينطبق
+1.2476%
+3.0186%
+6.4036%
+7.4830%
+10.6997%
ERA/USDT
ERA/USDT
شراءKuCoinدائم
بيعHTXفوري
0.07730
0.08070
+4.398%
+5.481%
1.083%
+0.2840%
−0.0355%/1h±2.0000%
لا ينطبق
+18
$252K
$326K
$1.15M
لا ينطبق
+1.0927%
+2.7425%
+5.8625%
+7.1290%
+11.2551%
ERA/USDT
ERA/USDT
شراءBybitدائم
بيعHTXفوري
0.07737
0.08070
+4.304%
+5.236%
0.932%
+0.4238%
−0.2119%/4h±2.0000%
لا ينطبق
+13
$7.10M
$326K
$1.58M
لا ينطبق
+1.1484%
+3.1455%
+7.1360%
+7.7180%
+11.4325%
OPENAI/USDTأسهم
OPENAI/USDG
شراءKuCoinدائم
بيعLighter RHدائم
1,494.03
1,555.31
+4.102%
+4.806%
0.705%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
+41
$596K
$15.8M
$385K
$2.70M
−0.0103%
+0.0216%
+0.0169%
+0.0050%
−0.0090%
OPENAI/USDTأسهم
OPENAI/USDG
شراءOKXدائم
بيعLighter RHدائم
1,495.00
1,555.31
+4.034%
+4.062%
0.028%
0.0000%
0.0000%/8h±1.0000%
0.0000%/1h±0.5000%
+27
$983K
$15.8M
$3.67M
$2.70M
+0.0047%
+0.0516%
+0.0619%
+0.0650%
+0.0660%
GIGADEV/USDCأسهم
GIGADEV/USDC
شراءHyperliquid · XYZدائم
بيعedgeXدائم
43.8660
45.6000
+3.953%
+4.473%
0.520%
−0.1566%
+0.0086%/1h±4.0000%
−0.0440%/4h±2.0000%
−34
$483K
$217K
$623K
$49.1K
−0.0156%
+0.0608%
+0.4606%
+0.2730%
+0.1724%
OPENAI/USDTأسهم
OPENAI/USDG
شراءBitgetدائم
بيعLighter RHدائم
1,497.56
1,555.31
+3.856%
+3.895%
0.039%
−0.0050%
+0.0050%/8h±1.0000%
0.0000%/1h±0.5000%
+18
$19.5M
$15.8M
$4.62M
$2.70M
−0.0103%
+0.0216%
+0.0169%
+0.0050%
−0.0090%
SIREN/USDT
SIREN/USDT
شراءDEX · BSCفوري
بيعBitgetدائم
0.02401
0.02474
+3.023%
+3.148%
0.125%
−0.0806%
لا ينطبق
−0.0403%/4h±2.0000%
−28
$313K
$489K
لا ينطبق
$3.00M
−0.1405%
−0.3660%
−0.5414%
−0.6201%
−0.4405%
SIREN/USDT
SIREN/USDT
شراءDEX · BSCفوري
بيعBybitدائم
0.02401
0.02464
+2.606%
+2.690%
0.083%
−0.3565%
لا ينطبق
−0.1782%/4h±2.5000%
+13
$313K
$1.42M
لا ينطبق
$815K
+0.1556%
−0.0320%
−0.0646%
−0.1858%
+0.1314%
ANTHROPIC/USDCأسهم
ANTHROPIC/USDG
شراءedgeXدائم
بيعLighter RHدائم
1,875.144
1,923.900
+2.600%
+2.685%
0.084%
−0.0399%
+0.0200%/4h±2.0000%
0.0000%/1h±0.5000%
+12
$298K
$29.0M
$525
$8.24M
+0.0076%
+0.0480%
+0.0494%
+0.0502%
+0.0507%
ANTHROPIC/USDTأسهم
ANTHROPIC/USDG
شراءBinanceدائم
بيعLighter RHدائم
1,875.65
1,923.90
+2.572%
+2.594%
0.022%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
+11
$12.2M
$29.0M
$55.0M
$8.24M
−0.0137%
−0.0258%
−0.0393%
−0.0536%
−0.0680%
ANTHROPIC/USDTأسهم
ANTHROPIC/USDG
شراءHTXدائم
بيعLighter RHدائم
1,876.69
1,923.90
+2.516%
+2.590%
0.075%
−0.0050%
+0.0050%/8h±0.0050%
0.0000%/1h±0.5000%
+11
$178K
$29.0M
$144K
$8.24M
−0.0137%
−0.0258%
−0.0393%
−0.0536%
−0.0680%
ANTHROPIC/USDTأسهم
ANTHROPIC/USDG
شراءBitgetدائم
بيعLighter RHدائم
1,877.07
1,923.90
+2.495%
+2.574%
0.079%
−0.0050%
+0.0050%/8h±1.0000%
0.0000%/1h±0.5000%
+17
$9.52M
$29.0M
$15.6M
$8.24M
−0.0137%
−0.0258%
−0.0393%
−0.0669%
−0.0813%
ANTHROPIC/USD1أسهم
ANTHROPIC/USDG
شراءAsterدائم
بيعLighter RHدائم
1,877.16
1,923.90
+2.490%
+2.542%
0.052%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
+14
$263K
$29.0M
$245K
$8.24M
−0.0137%
−0.0258%
−0.0393%
−0.0536%
−0.0680%
JIO/USDTأسهم
JIO/USDC
شراءBitgetدائم
بيعHyperliquid · XYZدائم
13.84400
14.17500
+2.391%
+2.494%
0.103%
+0.0418%
+0.0050%/8h±1.0000%
+0.0058%/1h±4.0000%
−37
$17.3M
$4.75M
$6.49M
$2.81M
−0.9791%
−0.9955%
−1.0132%
−1.0301%
−1.0487%
BLUR/USDC
BLUR/USDT
شراءOKXدائم
بيعBybitفوري
0.008620
0.008820
+2.320%
+3.537%
1.217%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+14
$199K
$330K
$13.6K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
SIREN/USDT
SIREN/USDT
شراءDEX · BSCفوري
بيعKuCoinدائم
0.02401
0.02456
+2.273%
+2.482%
0.208%
+0.0662%
لا ينطبق
+0.0331%/4h±2.0000%
−10
$313K
$327K
لا ينطبق
$836K
+0.0729%
+0.0910%
+0.2910%
+0.4691%
+0.9854%
ANTHROPIC/USDTأسهم
ANTHROPIC/USDG
شراءKuCoinدائم
بيعLighter RHدائم
1,882.78
1,923.90
+2.184%
+2.585%
0.401%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
+13
$503K
$29.0M
$433K
$8.24M
−0.0137%
−0.0258%
−0.0393%
−0.0536%
−0.0680%
4Stock/USDT
4STOCK/USDT
شراءDEX · BSCفوري
بيعBybitدائم
0.00335
0.00342
+2.076%
+2.375%
0.298%
+0.0100%
لا ينطبق
+0.0050%/4h±2.5000%
+9
$190K
$402K
لا ينطبق
$367K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.0527%
ANTHROPIC/USDCأسهم
ANTHROPIC/USDC
شراءedgeXدائم
بيعLighterدائم
1,875.144
1,913.300
+2.035%
+2.140%
0.105%
−0.0399%
+0.0200%/4h±2.0000%
0.0000%/1h±0.5000%
+14
$298K
$2.11M
$525
$2.37M
+0.0066%
+0.0444%
+0.0451%
+0.0458%
+0.0462%
SIREN/USDT
SIREN/USDT
شراءDEX · BSCفوري
بيعBinanceدائم
0.02401
0.02450
+2.023%
+2.065%
0.042%
+0.0755%
لا ينطبق
+0.0378%/4h±2.0000%
+17
$313K
$5.19M
لا ينطبق
$7.94M
+0.1170%
+0.1573%
+0.3184%
+0.3418%
+0.5581%
BULLA/USDT
BULLA/USDT
شراءAsterدائم
بيعGateدائم
0.064184
0.065476
+2.013%
+2.298%
0.285%
−0.5612%
−0.0173%/4h±2.0000%
−0.2979%/4h±2.0000%
−39
$7.00M
$6.60M
$5.34M
$580K
−1.6365%
−1.3834%
−0.4918%
+0.4610%
+1.1722%
AXIS/USDC
AXIS/USDT
شراءOKXدائم
بيعBitgetفوري
0.17080
0.17423
+2.008%
+3.742%
1.734%
+1.3805%
−0.6903%/4h±1.0000%
لا ينطبق
+79
$885K
$8.19M
$57.4K
لا ينطبق
+2.8203%
+2.6012%
+4.5559%
+7.4469%
+15.0855%
ANTHROPIC/USDTأسهم
ANTHROPIC/USDC
شراءBinanceدائم
بيعLighterدائم
1,875.65
1,913.30
+2.007%
+2.050%
0.043%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
+6
$12.2M
$2.11M
$55.0M
$2.37M
−0.0147%
−0.0294%
−0.0436%
−0.0580%
−0.0725%
AXIS/USDC
AXIS/USDT
شراءOKXدائم
بيعKuCoinفوري
0.1708
0.1742
+1.991%
+3.688%
1.698%
+1.3805%
−0.6903%/4h±1.0000%
لا ينطبق
+73
$885K
$10.2M
$57.4K
لا ينطبق
+2.8203%
+2.6012%
+4.5559%
+7.4469%
+15.0855%
ANTHROPIC/USDTأسهم
ANTHROPIC/USDG
شراءOKXدائم
بيعLighter RHدائم
1,886.60
1,923.90
+1.977%
+1.988%
0.011%
0.0000%
0.0000%/8h±1.0000%
0.0000%/1h±0.5000%
+15
$1.87M
$29.0M
$3.80M
$8.24M
+0.0013%
+0.0042%
+0.0057%
+0.0064%
+0.0070%
مراقبة السوق · 944