الانتقال إلى المحتوى الرئيسي

مراقبة السوق

OPENAI فقط90 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
OPENAI/USDأسهم
OPENAI/USDC
شراءExtendedدائم
بيعLighterدائم
1,480.00
1,560.05
+5.409%
+5.533%
0.124%
−0.0048%
+0.0006%/1h±1.0000%
0.0000%/1h±0.5000%
−16
$2.77M
$1.16M
$149K
$1.55M
+0.0677%
+0.0826%
+0.0749%
+0.0627%
+0.0495%
OPENAI/USDTأسهم
OPENAI/USDC
شراءGateدائم
بيعLighterدائم
1,480.09
1,560.05
+5.402%
+5.479%
0.076%
0.0000%
0.0000%/8h±0.0001%
0.0000%/1h±0.5000%
−12
$18.4M
$1.16M
$16.1M
$1.55M
+0.0821%
+0.1114%
+0.1181%
+0.1203%
+0.1215%
OPENAI/USDTأسهم
OPENAI/USDC
شراءHTXدائم
بيعLighterدائم
1,480.96
1,560.05
+5.340%
+5.472%
0.131%
−0.0050%
+0.0050%/8h±0.0050%
0.0000%/1h±0.5000%
−16
$201K
$1.16M
$134K
$1.55M
+0.0671%
+0.0814%
+0.0731%
+0.0603%
+0.0465%
OPENAI/USDTأسهم
OPENAI/USDC
شراءBinanceدائم
بيعLighterدائم
1,481.02
1,560.05
+5.336%
+5.433%
0.097%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
−16
$5.76M
$1.16M
$13.3M
$1.55M
+0.0671%
+0.0814%
+0.0731%
+0.0603%
+0.0465%
OPENAI/USD1أسهم
OPENAI/USDC
شراءAsterدائم
بيعLighterدائم
1,482.03
1,560.05
+5.264%
+5.419%
0.155%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
−11
$125K
$1.16M
$1.10M
$1.55M
+0.0671%
+0.0814%
+0.0731%
+0.0603%
+0.0465%
OPENAI/USDأسهم
OPENAI/USDG
شراءExtendedدائم
بيعLighter RHدائم
1,480.00
1,550.09
+4.736%
+4.804%
0.068%
−0.0048%
+0.0006%/1h±1.0000%
0.0000%/1h±0.5000%
+57
$2.77M
$15.7M
$149K
$2.68M
−0.0097%
+0.0228%
+0.0187%
+0.0074%
−0.0060%
OPENAI/USDTأسهم
OPENAI/USDG
شراءGateدائم
بيعLighter RHدائم
1,480.09
1,550.09
+4.729%
+4.750%
0.020%
0.0000%
0.0000%/8h±0.0001%
0.0000%/1h±0.5000%
+54
$18.4M
$15.7M
$16.1M
$2.68M
+0.0047%
+0.0516%
+0.0619%
+0.0650%
+0.0660%
OPENAI/USDTأسهم
OPENAI/USDG
شراءHTXدائم
بيعLighter RHدائم
1,480.96
1,550.09
+4.668%
+4.743%
0.075%
−0.0050%
+0.0050%/8h±0.0050%
0.0000%/1h±0.5000%
+51
$201K
$15.7M
$134K
$2.68M
−0.0103%
+0.0216%
+0.0169%
+0.0050%
−0.0090%
OPENAI/USDTأسهم
OPENAI/USDG
شراءBinanceدائم
بيعLighter RHدائم
1,481.02
1,550.09
+4.664%
+4.705%
0.041%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
+55
$5.76M
$15.7M
$13.3M
$2.68M
−0.0103%
+0.0216%
+0.0169%
+0.0050%
−0.0090%
OPENAI/USDTأسهم
OPENAI/USDC
شراءKuCoinدائم
بيعLighterدائم
1,491.23
1,560.05
+4.615%
+5.358%
0.743%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
+9
$596K
$1.16M
$384K
$1.55M
+0.0671%
+0.0814%
+0.0731%
+0.0603%
+0.0465%
OPENAI/USD1أسهم
OPENAI/USDG
شراءAsterدائم
بيعLighter RHدائم
1,482.03
1,550.09
+4.592%
+4.690%
0.098%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
+59
$125K
$15.7M
$1.10M
$2.68M
−0.0103%
+0.0216%
+0.0169%
+0.0050%
−0.0090%
OPENAI/USDTأسهم
OPENAI/USDC
شراءOKXدائم
بيعLighterدائم
1,492.70
1,560.05
+4.512%
+4.593%
0.081%
0.0000%
0.0000%/8h±1.0000%
0.0000%/1h±0.5000%
−17
$959K
$1.16M
$3.67M
$1.55M
+0.0821%
+0.1114%
+0.1181%
+0.1203%
+0.1215%
OPENAI/USDTأسهم
OPENAI/USDC
شراءBitgetدائم
بيعLighterدائم
1,496.01
1,560.05
+4.281%
+4.374%
0.093%
−0.0050%
+0.0050%/8h±1.0000%
0.0000%/1h±0.5000%
+62
$19.4M
$1.16M
$4.83M
$1.55M
+0.0671%
+0.0814%
+0.0731%
+0.0603%
+0.0465%
OPENAI/USDTأسهم
OPENAI/USDG
شراءKuCoinدائم
بيعLighter RHدائم
1,491.23
1,550.09
+3.947%
+4.630%
0.683%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
+41
$596K
$15.7M
$384K
$2.68M
−0.0103%
+0.0216%
+0.0169%
+0.0050%
−0.0090%
OPENAI/USDTأسهم
OPENAI/USDG
شراءOKXدائم
بيعLighter RHدائم
1,492.70
1,550.09
+3.845%
+3.870%
0.025%
0.0000%
0.0000%/8h±1.0000%
0.0000%/1h±0.5000%
+27
$959K
$15.7M
$3.67M
$2.68M
+0.0047%
+0.0516%
+0.0619%
+0.0650%
+0.0660%
OPENAI/USDTأسهم
OPENAI/USDG
شراءBitgetدائم
بيعLighter RHدائم
1,496.01
1,550.09
+3.615%
+3.652%
0.037%
−0.0050%
+0.0050%/8h±1.0000%
0.0000%/1h±0.5000%
+18
$19.4M
$15.7M
$4.83M
$2.68M
−0.0103%
+0.0216%
+0.0169%
+0.0050%
−0.0090%
OPENAI/USDأسهم
OPENAI/USDT
شراءExtendedدائم
بيعBitgetدائم
1,480.00
1,495.73
+1.063%
+1.130%
0.067%
+0.0002%
+0.0006%/1h±1.0000%
+0.0050%/8h±1.0000%
—
$2.77M
$19.4M
$149K
$4.83M
+0.0006%
+0.0012%
+0.0018%
+0.0024%
+0.0030%
OPENAI/USDTأسهم
OPENAI/USDT
شراءGateدائم
بيعBitgetدائم
1,480.09
1,495.73
+1.057%
+1.078%
0.021%
+0.0050%
0.0000%/8h±0.0001%
+0.0050%/8h±1.0000%
—
$18.4M
$19.4M
$16.1M
$4.83M
+0.0150%
+0.0300%
+0.0450%
+0.0600%
+0.0750%
OPENAI/USDTأسهم
OPENAI/USDT
شراءHTXدائم
بيعBitgetدائم
1,480.96
1,495.73
+0.997%
+1.071%
0.074%
0.0000%
+0.0050%/8h±0.0050%
+0.0050%/8h±1.0000%
—
$201K
$19.4M
$134K
$4.83M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
OPENAI/USDTأسهم
OPENAI/USDT
شراءBinanceدائم
بيعBitgetدائم
1,481.02
1,495.73
+0.993%
+1.034%
0.041%
0.0000%
+0.0050%/8h±2.0000%
+0.0050%/8h±1.0000%
—
$5.76M
$19.4M
$13.3M
$4.83M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
OPENAI/USD1أسهم
OPENAI/USDT
شراءAsterدائم
بيعBitgetدائم
1,482.03
1,495.73
+0.924%
+1.020%
0.096%
0.0000%
+0.0050%/8h±2.0000%
+0.0050%/8h±1.0000%
—
$125K
$19.4M
$1.10M
$4.83M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
OPENAI/USDأسهم
OPENAI/USDT
شراءExtendedدائم
بيعOKXدائم
1,480.00
1,492.60
+0.851%
+0.906%
0.054%
−0.0048%
+0.0006%/1h±1.0000%
0.0000%/8h±1.0000%
—
$2.77M
$959K
$149K
$3.67M
−0.0144%
−0.0288%
−0.0432%
−0.0576%
−0.0720%
OPENAI/USDTأسهم
OPENAI/USDT
شراءGateدائم
بيعOKXدائم
1,480.09
1,492.60
+0.845%
+0.854%
0.009%
0.0000%
0.0000%/8h±0.0001%
0.0000%/8h±1.0000%
—
$18.4M
$959K
$16.1M
$3.67M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
OPENAI/USDTأسهم
OPENAI/USDT
شراءHTXدائم
بيعOKXدائم
1,480.96
1,492.60
+0.786%
+0.847%
0.061%
−0.0050%
+0.0050%/8h±0.0050%
0.0000%/8h±1.0000%
—
$201K
$959K
$134K
$3.67M
−0.0150%
−0.0300%
−0.0450%
−0.0600%
−0.0750%
OPENAI/USDTأسهم
OPENAI/USDT
شراءBinanceدائم
بيعOKXدائم
1,481.02
1,492.60
+0.782%
+0.810%
0.029%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/8h±1.0000%
—
$5.76M
$959K
$13.3M
$3.67M
−0.0150%
−0.0300%
−0.0450%
−0.0600%
−0.0750%
OPENAI/USD1أسهم
OPENAI/USDT
شراءAsterدائم
بيعOKXدائم
1,482.03
1,492.60
+0.713%
+0.797%
0.084%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/8h±1.0000%
—
$125K
$959K
$1.10M
$3.67M
−0.0150%
−0.0300%
−0.0450%
−0.0600%
−0.0750%
OPENAI/USDGأسهم
OPENAI/USDC
شراءLighter RHدائم
بيعLighterدائم
1,550.36
1,560.05
+0.625%
+0.714%
0.088%
0.0000%
0.0000%/1h±0.5000%
0.0000%/1h±0.5000%
−37
$15.7M
$1.16M
$2.68M
$1.55M
+0.0774%
+0.0598%
+0.0562%
+0.0553%
+0.0555%
OPENAI/USDTأسهم
OPENAI/USDT
شراءKuCoinدائم
بيعBitgetدائم
1,491.23
1,495.73
+0.302%
+0.962%
0.660%
0.0000%
+0.0050%/8h±2.0000%
+0.0050%/8h±1.0000%
—
$596K
$19.4M
$384K
$4.83M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
OPENAI/USDTأسهم
OPENAI/USDT
شراءOKXدائم
بيعBitgetدائم
1,492.70
1,495.73
+0.203%
+0.228%
0.025%
+0.0050%
0.0000%/8h±1.0000%
+0.0050%/8h±1.0000%
—
$959K
$19.4M
$3.67M
$4.83M
+0.0150%
+0.0300%
+0.0450%
+0.0600%
+0.0750%
OPENAI/USDأسهم
OPENAI/USDT
شراءExtendedدائم
بيعKuCoinدائم
1,480.00
1,481.76
+0.119%
+0.806%
0.688%
+0.0002%
+0.0006%/1h±1.0000%
+0.0050%/8h±2.0000%
—
$2.77M
$596K
$149K
$384K
+0.0006%
+0.0012%
+0.0018%
+0.0024%
+0.0030%
OPENAI/USDTأسهم
OPENAI/USDT
شراءGateدائم
بيعKuCoinدائم
1,480.09
1,481.76
+0.113%
+0.755%
0.642%
+0.0050%
0.0000%/8h±0.0001%
+0.0050%/8h±2.0000%
—
$18.4M
$596K
$16.1M
$384K
+0.0150%
+0.0300%
+0.0450%
+0.0600%
+0.0750%
OPENAI/USDTأسهم
OPENAI/USDT
شراءKuCoinدائم
بيعOKXدائم
1,491.23
1,492.60
+0.092%
+0.738%
0.646%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/8h±1.0000%
—
$596K
$959K
$384K
$3.67M
−0.0150%
−0.0300%
−0.0450%
−0.0600%
−0.0750%
OPENAI/USDأسهم
OPENAI/USD1
شراءExtendedدائم
بيعAsterدائم
1,480.00
1,480.90
+0.061%
+0.185%
0.124%
+0.0002%
+0.0006%/1h±1.0000%
+0.0050%/8h±2.0000%
—
$2.77M
$125K
$149K
$1.10M
+0.0006%
+0.0012%
+0.0018%
+0.0024%
+0.0030%
OPENAI/USDTأسهم
OPENAI/USD1
شراءGateدائم
بيعAsterدائم
1,480.09
1,480.90
+0.055%
+0.133%
0.078%
+0.0050%
0.0000%/8h±0.0001%
+0.0050%/8h±2.0000%
—
$18.4M
$125K
$16.1M
$1.10M
+0.0150%
+0.0300%
+0.0450%
+0.0600%
+0.0750%
OPENAI/USDTأسهم
OPENAI/USDT
شراءHTXدائم
بيعKuCoinدائم
1,480.96
1,481.76
+0.054%
+0.748%
0.694%
0.0000%
+0.0050%/8h±0.0050%
+0.0050%/8h±2.0000%
—
$201K
$596K
$134K
$384K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
OPENAI/USDTأسهم
OPENAI/USDT
شراءBinanceدائم
بيعKuCoinدائم
1,481.02
1,481.76
+0.050%
+0.711%
0.661%
0.0000%
+0.0050%/8h±2.0000%
+0.0050%/8h±2.0000%
—
$5.76M
$596K
$13.3M
$384K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
OPENAI/USDأسهم
OPENAI/USDT
شراءExtendedدائم
بيعBinanceدائم
1,480.00
1,480.70
+0.047%
+0.116%
0.069%
+0.0002%
+0.0006%/1h±1.0000%
+0.0050%/8h±2.0000%
—
$2.77M
$5.76M
$149K
$13.3M
+0.0006%
+0.0012%
+0.0018%
+0.0024%
+0.0030%
OPENAI/USDTأسهم
OPENAI/USDT
شراءGateدائم
بيعBinanceدائم
1,480.09
1,480.70
+0.041%
+0.065%
0.024%
+0.0050%
0.0000%/8h±0.0001%
+0.0050%/8h±2.0000%
—
$18.4M
$5.76M
$16.1M
$13.3M
+0.0150%
+0.0300%
+0.0450%
+0.0600%
+0.0750%
OPENAI/USDأسهم
OPENAI/USDT
شراءExtendedدائم
بيعHTXدائم
1,480.00
1,480.16
+0.011%
+0.112%
0.101%
+0.0002%
+0.0006%/1h±1.0000%
+0.0050%/8h±0.0050%
—
$2.77M
$201K
$149K
$134K
+0.0006%
+0.0012%
+0.0018%
+0.0024%
+0.0030%
OPENAI/USDTأسهم
OPENAI/USDT
شراءGateدائم
بيعHTXدائم
1,480.09
1,480.16
+0.005%
+0.061%
0.056%
+0.0050%
0.0000%/8h±0.0001%
+0.0050%/8h±0.0050%
—
$18.4M
$201K
$16.1M
$134K
+0.0150%
+0.0300%
+0.0450%
+0.0600%
+0.0750%
OPENAI/USDأسهم
OPENAI/USDT
شراءExtendedدائم
بيعGateدائم
1,480.00
1,480.06
+0.004%
+0.053%
0.049%
−0.0048%
+0.0006%/1h±1.0000%
0.0000%/8h±0.0001%
—
$2.77M
$18.4M
$149K
$16.1M
−0.0144%
−0.0288%
−0.0432%
−0.0576%
−0.0720%
OPENAI/USDTأسهم
OPENAI/USD1
شراءHTXدائم
بيعAsterدائم
1,480.96
1,480.90
−0.004%
+0.126%
0.130%
0.0000%
+0.0050%/8h±0.0050%
+0.0050%/8h±2.0000%
—
$201K
$125K
$134K
$1.10M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
OPENAI/USDTأسهم
OPENAI/USD1
شراءBinanceدائم
بيعAsterدائم
1,481.02
1,480.90
−0.008%
+0.090%
0.098%
0.0000%
+0.0050%/8h±2.0000%
+0.0050%/8h±2.0000%
—
$5.76M
$125K
$13.3M
$1.10M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
OPENAI/USDTأسهم
OPENAI/USDT
شراءHTXدائم
بيعBinanceدائم
1,480.96
1,480.70
−0.018%
+0.058%
0.076%
0.0000%
+0.0050%/8h±0.0050%
+0.0050%/8h±2.0000%
—
$201K
$5.76M
$134K
$13.3M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
OPENAI/USD1أسهم
OPENAI/USDT
شراءAsterدائم
بيعKuCoinدائم
1,482.03
1,481.76
−0.018%
+0.698%
0.716%
0.0000%
+0.0050%/8h±2.0000%
+0.0050%/8h±2.0000%
—
$125K
$596K
$1.10M
$384K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
OPENAI/USDTأسهم
OPENAI/USD
شراءGateدائم
بيعExtendedدائم
1,480.09
1,479.30
−0.053%
−0.004%
0.049%
+0.0048%
0.0000%/8h±0.0001%
+0.0006%/1h±1.0000%
—
$18.4M
$2.77M
$16.1M
$149K
+0.0144%
+0.0288%
+0.0432%
+0.0576%
+0.0720%
OPENAI/USDTأسهم
OPENAI/USDT
شراءBinanceدائم
بيعHTXدائم
1,481.02
1,480.16
−0.058%
+0.018%
0.076%
0.0000%
+0.0050%/8h±2.0000%
+0.0050%/8h±0.0050%
—
$5.76M
$201K
$13.3M
$134K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
OPENAI/USDTأسهم
OPENAI/USDT
شراءHTXدائم
بيعGateدائم
1,480.96
1,480.06
−0.061%
−0.005%
0.056%
−0.0050%
+0.0050%/8h±0.0050%
0.0000%/8h±0.0001%
—
$201K
$18.4M
$134K
$16.1M
−0.0150%
−0.0300%
−0.0450%
−0.0600%
−0.0750%
OPENAI/USDTأسهم
OPENAI/USDT
شراءBinanceدائم
بيعGateدائم
1,481.02
1,480.06
−0.065%
−0.041%
0.024%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/8h±0.0001%
—
$5.76M
$18.4M
$13.3M
$16.1M
−0.0150%
−0.0300%
−0.0450%
−0.0600%
−0.0750%
OPENAI/USD1أسهم
OPENAI/USDT
شراءAsterدائم
بيعBinanceدائم
1,482.03
1,480.70
−0.090%
+0.008%
0.098%
0.0000%
+0.0050%/8h±2.0000%
+0.0050%/8h±2.0000%
—
$125K
$5.76M
$1.10M
$13.3M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%