الانتقال إلى المحتوى الرئيسي

مراقبة السوق

QQQ فقط494 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
rQQQ/USDTETF
QQQ/USDT
شراءBitgetفوري
بيعHTXدائم
718.24
720.81
+0.358%
+0.466%
0.109%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
+26
$121K
$219K
لا ينطبق
$487K
0.0000%
0.0000%
+0.0081%
+0.0081%
+0.0081%
QQQx/USDETF
QQQ/USDT
شراءKrakenفوري
بيعHTXدائم
718.42
720.81
+0.333%
+0.437%
0.104%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
+14
$205K
$219K
لا ينطبق
$487K
0.0000%
0.0000%
+0.0081%
+0.0081%
+0.0081%
QQQ/USDGETF
QQQ/USDT
شراءArcusدائم
بيعHTXدائم
718.46
720.81
+0.327%
+0.430%
0.103%
+0.0123%
−0.0015%/1h±4.0000%
0.0000%/8h±2.0000%
+1
$23.7M
$219K
$18.1M
$487K
+0.0387%
+0.0738%
+0.0833%
+0.0711%
+0.0342%
QQQ/USDCETF
QQQ/USDT
شراءLighterدائم
بيعHTXدائم
718.59
720.81
+0.309%
+0.416%
0.107%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+18
$24.6M
$219K
$6.50M
$487K
−0.0096%
−0.0192%
−0.0199%
−0.0295%
−0.0487%
QQQ/USDCETF
QQQ/USDT
شراءDeribitدائم
بيعHTXدائم
718.69
720.81
+0.295%
+0.398%
0.103%
−0.0042%
+0.0042%/8h±5.0000%
0.0000%/8h±2.0000%
−4
$6.76M
$219K
$1.88M
$487K
−0.0006%
+0.0051%
−0.0771%
−0.4342%
−0.8897%
QQQ/USDCETF
QQQ/USDT
شراءOKXدائم
بيعHTXدائم
718.77
720.81
+0.284%
+0.412%
0.128%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+6
$1.13M
$219K
$1.08M
$487K
0.0000%
0.0000%
+0.0058%
+0.0058%
−0.0091%
QQQ/USDETF
QQQ/USDT
شراءCrypto.comدائم
بيعHTXدائم
718.78
720.81
+0.282%
+0.419%
0.136%
+0.0025%
−0.0003%/1h—
0.0000%/8h±2.0000%
+2
$196K
$219K
$955K
$487K
−0.0307%
−0.2134%
−0.3496%
−0.3633%
−0.4139%
QQQB/USDTETF
QQQ/USDT
شراءBinanceفوري
بيعHTXدائم
718.84
720.81
+0.274%
+0.381%
0.107%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
+6
$3.39M
$219K
لا ينطبق
$487K
0.0000%
0.0000%
+0.0081%
+0.0081%
+0.0081%
QQQ/USDGETF
QQQ/USDT
شراءLighter RHدائم
بيعHTXدائم
718.85
720.81
+0.273%
+0.376%
0.103%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+14
$78.6M
$219K
$29.8M
$487K
−0.0096%
−0.0192%
−0.0281%
−0.0377%
−0.0562%
QQQx/USDETF
QQQ/USDT
شراءKrakenدائم
بيعHTXدائم
718.90
720.81
+0.266%
+0.381%
0.116%
−0.0408%
+0.0051%/1h±0.5000%
0.0000%/8h±2.0000%
+10
$523K
$219K
$1.12M
$487K
−0.0553%
−0.1584%
−0.1278%
−0.1962%
−0.3896%
QQQ.US/USDCETF
QQQ/USDT
شراءBackpackدائم
بيعHTXدائم
718.91
720.81
+0.264%
+0.367%
0.103%
−0.0099%
+0.0012%/1h±1.5000%
0.0000%/8h±2.0000%
0
$426K
$219K
$125K
$487K
−0.0224%
−0.0592%
−0.1627%
−0.1777%
−0.2037%
XQQQ/USDTETF
QQQ/USDT
شراءOKXفوري
بيعHTXدائم
719.34
720.81
+0.204%
+0.324%
0.120%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
+8
$1.46M
$219K
لا ينطبق
$487K
0.0000%
0.0000%
+0.0081%
+0.0081%
+0.0081%
QQQ/USDTETF
QQQ/USDT
شراءKuCoinدائم
بيعHTXدائم
719.35
720.81
+0.203%
+0.364%
0.161%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+31
$436K
$219K
$3.22M
$487K
0.0000%
−0.0235%
+0.0147%
+0.0290%
+0.0586%
QQQ/USDT0ETF
QQQ/USDT
شراءNadoدائم
بيعHTXدائم
719.37
720.81
+0.200%
+0.303%
0.103%
−0.0127%
+0.0016%/1h±0.0833%
0.0000%/8h±2.0000%
−2
$1.36M
$219K
$1.12M
$487K
−0.0141%
−0.0253%
−0.0421%
−0.0448%
−0.0567%
QQQ/USDCETF
QQQ/USDT
شراءedgeXدائم
بيعHTXدائم
719.40
720.81
+0.196%
+0.392%
0.196%
+0.0051%
−0.0025%/4h±0.4000%
0.0000%/8h±2.0000%
+6
$332K
$219K
$790K
$487K
+0.1845%
+0.3030%
+0.2435%
+0.1027%
−0.0367%
QQQ/USDTETF
QQQ/USDT
شراءOKXدائم
بيعHTXدائم
719.41
720.81
+0.195%
+0.297%
0.103%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+12
$27.4M
$219K
$23.5M
$487K
0.0000%
0.0000%
+0.0081%
+0.0081%
−0.0084%
QQQ/USDTETF
QQQ/USDT
شراءAsterدائم
بيعHTXدائم
719.42
720.81
+0.193%
+0.296%
0.103%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+5
$584K
$219K
$647K
$487K
0.0000%
0.0000%
+0.0035%
+0.0035%
−0.0123%
rQQQ/USDTETF
QQQ/USDT
شراءBitgetفوري
بيعGateدائم
718.24
719.61
+0.191%
+0.206%
0.015%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
−6
$121K
$36.4M
لا ينطبق
$25.8M
+0.0149%
+0.0149%
+0.0149%
+0.0149%
+0.0149%
rQQQ/USDTETF
QQQ/USDT
شراءBitgetفوري
بيعBitgetدائم
718.24
719.57
+0.185%
+0.194%
0.008%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
+14
$121K
$11.9M
لا ينطبق
$9.76M
0.0000%
0.0000%
0.0000%
0.0000%
+0.0120%
QQQ/USDTETF
QQQ/USDT
شراءBybitدائم
بيعHTXدائم
719.49
720.81
+0.183%
+0.286%
0.103%
0.0000%
0.0000%/8h±0.7500%
0.0000%/8h±2.0000%
+10
$20.7M
$219K
$6.87M
$487K
0.0000%
0.0000%
+0.0081%
+0.0081%
−0.0015%
rQQQ/USDTETF
QQQ/USDT
شراءBitgetفوري
بيعBinanceدائم
718.24
719.52
+0.178%
+0.187%
0.008%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
+28
$121K
$163M
لا ينطبق
$66.6M
0.0000%
0.0000%
+0.0052%
+0.0052%
+0.0227%
QQQ/USDTETF
QQQ/USDT
شراءBinanceدائم
بيعHTXدائم
719.53
720.81
+0.178%
+0.281%
0.103%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+9
$163M
$219K
$66.6M
$487K
0.0000%
0.0000%
+0.0028%
+0.0028%
−0.0147%
rQQQ/USDTETF
QQQ/USDT
شراءBitgetفوري
بيعBybitدائم
718.24
719.48
+0.173%
+0.181%
0.008%
0.0000%
لا ينطبق
0.0000%/8h±0.7500%
+25
$121K
$20.7M
لا ينطبق
$6.87M
0.0000%
0.0000%
0.0000%
0.0000%
+0.0096%
QQQ/USDTETF
QQQ/USDT
شراءBitgetدائم
بيعHTXدائم
719.58
720.81
+0.171%
+0.274%
0.103%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
0
$11.9M
$219K
$9.76M
$487K
0.0000%
0.0000%
+0.0081%
+0.0081%
−0.0039%
rQQQ/USDTETF
QQQ/USDT
شراءBitgetفوري
بيعGRVTدائم
718.24
719.46
+0.170%
+0.199%
0.029%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
+20
$121K
$208K
لا ينطبق
$130K
0.0000%
0.0000%
0.0000%
0.0000%
+0.0111%
QQQx/USDETF
QQQ/USDT
شراءKrakenفوري
بيعGateدائم
718.42
719.61
+0.166%
+0.177%
0.011%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
−1
$205K
$36.4M
لا ينطبق
$25.8M
+0.0149%
+0.0149%
+0.0149%
+0.0149%
+0.0149%
QQQ/USDTETF
QQQ/USDT
شراءGRVTدائم
بيعHTXدائم
719.62
720.81
+0.165%
+0.289%
0.124%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+6
$208K
$219K
$130K
$487K
0.0000%
0.0000%
+0.0081%
+0.0081%
−0.0030%
rQQQ/USDTETF
QQQ/USDT
شراءBitgetفوري
بيعAsterدائم
718.24
719.41
+0.163%
+0.171%
0.008%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
+34
$121K
$584K
لا ينطبق
$647K
0.0000%
0.0000%
+0.0045%
+0.0045%
+0.0204%
rQQQ/USDTETF
QQQ/USDT
شراءBitgetفوري
بيعOKXدائم
718.24
719.40
+0.162%
+0.170%
0.008%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
+33
$121K
$27.4M
لا ينطبق
$23.5M
0.0000%
0.0000%
0.0000%
0.0000%
+0.0164%
QQQx/USDETF
QQQ/USDT
شراءKrakenفوري
بيعBitgetدائم
718.42
719.57
+0.160%
+0.165%
0.004%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
−5
$205K
$11.9M
لا ينطبق
$9.76M
0.0000%
0.0000%
0.0000%
0.0000%
+0.0120%
QQQ/USDGETF
QQQ/USDT
شراءArcusدائم
بيعGateدائم
718.46
719.61
+0.160%
+0.170%
0.010%
+0.0123%
−0.0015%/1h±4.0000%
0.0000%/8h±1.0000%
+35
$23.7M
$36.4M
$18.1M
$25.8M
+0.0536%
+0.0887%
+0.0902%
+0.0779%
+0.0410%
QQQ/USDTETF
QQQ/USDT
شراءGateدائم
بيعHTXدائم
719.67
720.81
+0.158%
+0.268%
0.110%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+30
$36.4M
$219K
$25.8M
$487K
−0.0149%
−0.0149%
−0.0068%
−0.0068%
−0.0068%
rQQQ/USDTETF
QQQ/USDT0
شراءBitgetفوري
بيعNadoدائم
718.24
719.36
+0.156%
+0.164%
0.008%
+0.0127%
لا ينطبق
+0.0016%/1h±0.0833%
+30
$121K
$1.36M
لا ينطبق
$1.12M
+0.0141%
+0.0253%
+0.0502%
+0.0529%
+0.0648%
QQQ/USDGETF
QQQ/USDT
شراءArcusدائم
بيعBitgetدائم
718.46
719.57
+0.154%
+0.157%
0.003%
+0.0123%
−0.0015%/1h±4.0000%
0.0000%/8h±1.0000%
+9
$23.7M
$11.9M
$18.1M
$9.76M
+0.0387%
+0.0738%
+0.0753%
+0.0630%
+0.0381%
QQQx/USDETF
QQQ/USDT
شراءKrakenفوري
بيعBinanceدائم
718.42
719.52
+0.154%
+0.158%
0.004%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
−10
$205K
$163M
لا ينطبق
$66.6M
0.0000%
0.0000%
+0.0052%
+0.0052%
+0.0227%
QQQx/USDETF
QQQ/USDT
شراءKrakenفوري
بيعBybitدائم
718.42
719.48
+0.148%
+0.152%
0.004%
0.0000%
لا ينطبق
0.0000%/8h±0.7500%
0
$205K
$20.7M
لا ينطبق
$6.87M
0.0000%
0.0000%
0.0000%
0.0000%
+0.0096%
QQQ/USDGETF
QQQ/USDT
شراءArcusدائم
بيعBinanceدائم
718.46
719.52
+0.148%
+0.150%
0.003%
+0.0123%
−0.0015%/1h±4.0000%
0.0000%/8h±2.0000%
+7
$23.7M
$163M
$18.1M
$66.6M
+0.0387%
+0.0738%
+0.0805%
+0.0683%
+0.0488%
QQQx/USDETF
QQQ/USDT
شراءKrakenفوري
بيعGRVTدائم
718.42
719.46
+0.145%
+0.170%
0.025%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
−19
$205K
$208K
لا ينطبق
$130K
0.0000%
0.0000%
0.0000%
0.0000%
+0.0111%
QQQ/USDGETF
QQQ/USDT
شراءArcusدائم
بيعBybitدائم
718.46
719.48
+0.142%
+0.145%
0.003%
+0.0123%
−0.0015%/1h±4.0000%
0.0000%/8h±0.7500%
+1
$23.7M
$20.7M
$18.1M
$6.87M
+0.0387%
+0.0738%
+0.0753%
+0.0630%
+0.0357%
QQQ/USDCETF
QQQ/USDT
شراءLighterدائم
بيعGateدائم
718.59
719.61
+0.142%
+0.156%
0.014%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+21
$24.6M
$36.4M
$6.50M
$25.8M
+0.0053%
−0.0043%
−0.0131%
−0.0227%
−0.0419%
QQQ/USDGETF
QQQ/USDT
شراءArcusدائم
بيعGRVTدائم
718.46
719.46
+0.139%
+0.163%
0.024%
+0.0123%
−0.0015%/1h±4.0000%
0.0000%/8h±2.0000%
+6
$23.7M
$208K
$18.1M
$130K
+0.0387%
+0.0738%
+0.0753%
+0.0630%
+0.0372%
QQQx/USDETF
QQQ/USDT
شراءKrakenفوري
بيعAsterدائم
718.42
719.41
+0.138%
+0.142%
0.004%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
−3
$205K
$584K
لا ينطبق
$647K
0.0000%
0.0000%
+0.0045%
+0.0045%
+0.0204%
QQQx/USDETF
QQQ/USDT
شراءKrakenفوري
بيعOKXدائم
718.42
719.40
+0.137%
+0.141%
0.004%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
+16
$205K
$27.4M
لا ينطبق
$23.5M
0.0000%
0.0000%
0.0000%
0.0000%
+0.0164%
QQQ/USDCETF
QQQ/USDT
شراءLighterدائم
بيعBitgetدائم
718.59
719.57
+0.136%
+0.143%
0.007%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+16
$24.6M
$11.9M
$6.50M
$9.76M
−0.0096%
−0.0192%
−0.0280%
−0.0376%
−0.0448%
QQQ/USDGETF
QQQ/USDT
شراءArcusدائم
بيعAsterدائم
718.46
719.41
+0.132%
+0.135%
0.003%
+0.0123%
−0.0015%/1h±4.0000%
0.0000%/8h±2.0000%
+3
$23.7M
$584K
$18.1M
$647K
+0.0387%
+0.0738%
+0.0798%
+0.0676%
+0.0465%
QQQx/USDETF
QQQ/USDT0
شراءKrakenفوري
بيعNadoدائم
718.42
719.36
+0.131%
+0.135%
0.004%
+0.0127%
لا ينطبق
+0.0016%/1h±0.0833%
−13
$205K
$1.36M
لا ينطبق
$1.12M
+0.0141%
+0.0253%
+0.0502%
+0.0529%
+0.0648%
QQQ/USDGETF
QQQ/USDT
شراءArcusدائم
بيعOKXدائم
718.46
719.40
+0.131%
+0.134%
0.003%
+0.0123%
−0.0015%/1h±4.0000%
0.0000%/8h±1.0000%
+2
$23.7M
$27.4M
$18.1M
$23.5M
+0.0387%
+0.0738%
+0.0753%
+0.0630%
+0.0426%
QQQ/USDCETF
QQQ/USDT
شراءLighterدائم
بيعBinanceدائم
718.59
719.52
+0.129%
+0.136%
0.007%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−3
$24.6M
$163M
$6.50M
$66.6M
−0.0096%
−0.0192%
−0.0228%
−0.0324%
−0.0341%
QQQ/USDCETF
QQQ/USDT
شراءDeribitدائم
بيعGateدائم
718.69
719.61
+0.128%
+0.138%
0.010%
−0.0042%
+0.0042%/8h±5.0000%
0.0000%/8h±1.0000%
−26
$6.76M
$36.4M
$1.88M
$25.8M
+0.0143%
+0.0200%
−0.0703%
−0.4274%
−0.8829%
QQQ/USDGETF
QQQ/USDT0
شراءArcusدائم
بيعNadoدائم
718.46
719.36
+0.125%
+0.128%
0.003%
+0.0251%
−0.0015%/1h±4.0000%
+0.0016%/1h±0.0833%
−14
$23.7M
$1.36M
$18.1M
$1.12M
+0.0528%
+0.0991%
+0.1254%
+0.1159%
+0.0909%