الانتقال إلى المحتوى الرئيسي

مراقبة السوق

PUMP · Pump.fun فقط800 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
PUMP/USDC
PUMP/USDC
شراءBackpackدائم
بيعLighterدائم
0.0045127
0.0045220
+0.206%
+0.230%
0.024%
+0.0040%
+0.0007%/1h±1.5000%
+0.0012%/1h±0.5000%
+17
$138K
$2.57M
$422K
$3.40M
+0.0358%
+0.0358%
+0.0366%
+0.0672%
+0.1157%
PUMP/USDC
PUMP/USDC
شراءBackpackدائم
بيعHyperliquidدائم
0.0045127
0.0045200
+0.162%
+0.186%
0.024%
+0.0044%
+0.0007%/1h±1.5000%
+0.0012%/1h±4.0000%
+27
$138K
$59.0M
$422K
$126M
+0.0370%
+0.0217%
+0.0050%
+0.0335%
+0.0517%
PUMP/USDC
PUMP/USDC
شراءedgeXدائم
بيعLighterدائم
0.004515
0.004522
+0.155%
+0.288%
0.133%
−0.0004%
+0.0050%/4h±0.4000%
+0.0012%/1h±0.5000%
+1
$2.44M
$2.57M
$65.6K
$3.40M
+0.0104%
+0.0182%
+0.0316%
+0.0604%
+0.0741%
PUMP/USD
PUMP/USDC
شراءKrakenفوري
بيعLighterدائم
0.004515
0.004522
+0.155%
+0.310%
0.155%
+0.0096%
لا ينطبق
+0.0012%/1h±0.5000%
—
$2.52M
$2.57M
لا ينطبق
$3.40M
+0.0288%
+0.0576%
+0.0864%
+0.1152%
+0.1440%
PUMP/USDT
PUMP/USDC
شراءBitgetدائم
بيعLighterدائم
0.004515
0.004522
+0.155%
+0.199%
0.044%
+0.0108%
−0.0006%/4h±2.0000%
+0.0012%/1h±0.5000%
+12
$12.0M
$2.57M
$16.4M
$3.40M
+0.0152%
+0.0225%
+0.0485%
+0.0553%
+0.0604%
PUMP/USDC
PUMP/USDC
شراءDEX · Solanaفوري
بيعLighterدائم
0.004515
0.004522
+0.149%
+0.171%
0.022%
+0.0096%
لا ينطبق
+0.0012%/1h±0.5000%
—
$15.7M
$2.57M
لا ينطبق
$3.40M
+0.0288%
+0.0576%
+0.0864%
+0.1152%
+0.1440%
PUMP/USD
PUMP/USDC
شراءCrypto.comدائم
بيعLighterدائم
0.0045155
0.0045220
+0.144%
+0.204%
0.060%
−0.0025%
+0.0015%/1h—
+0.0012%/1h±0.5000%
+12
$167K
$2.57M
$135K
$3.40M
−0.0335%
−0.2070%
−0.2911%
−0.3942%
−0.4388%
PUMP/USDC
PUMP/USDT
شراءBackpackدائم
بيعBinanceفوري
0.0045127
0.0045190
+0.140%
+0.164%
0.024%
−0.0056%
+0.0007%/1h±1.5000%
لا ينطبق
+36
$138K
$15.8M
$422K
لا ينطبق
+0.0070%
−0.0218%
−0.0498%
−0.0480%
−0.0283%
PUMP/USDC
PUMP/USDT0
شراءBackpackدائم
بيعNadoدائم
0.0045127
0.0045190
+0.140%
+0.164%
0.024%
+0.0044%
+0.0007%/1h±1.5000%
+0.0012%/1h±0.0833%
+43
$138K
$1.55M
$422K
$965K
+0.0370%
+0.0237%
+0.0141%
+0.0415%
+0.0860%
PUMP/USDC
PUMP/USDT
شراءBackpackدائم
بيعOKXفوري
0.0045127
0.0045190
+0.140%
+0.208%
0.069%
−0.0056%
+0.0007%/1h±1.5000%
لا ينطبق
+12
$138K
$4.77M
$422K
لا ينطبق
+0.0070%
−0.0218%
−0.0498%
−0.0480%
−0.0283%
PUMP/USDC
PUMP/USDC
شراءOKXدائم
بيعLighterدائم
0.004516
0.004522
+0.133%
+0.244%
0.111%
−0.0004%
+0.0100%/8h±1.0000%
+0.0012%/1h±0.5000%
—
$6.35M
$2.57M
$1.48M
$3.40M
−0.0012%
−0.0024%
−0.0036%
−0.0048%
−0.0060%
PUMP/USD
PUMP/USDC
شراءExtendedدائم
بيعLighterدائم
0.004516
0.004522
+0.133%
+0.177%
0.044%
−0.0008%
+0.0013%/1h±0.5000%
+0.0012%/1h±0.5000%
+11
$2.24M
$2.57M
$4.03M
$3.40M
−0.0024%
−0.0048%
−0.0072%
−0.0096%
−0.0120%
PUMP/USDG
PUMP/USDC
شراءArcusدائم
بيعLighterدائم
0.004516
0.004522
+0.133%
+0.177%
0.044%
−0.0004%
+0.0012%/1h±4.0000%
+0.0012%/1h±0.5000%
+2
$397K
$2.57M
$385K
$3.40M
−0.0012%
−0.0024%
−0.0036%
−0.0048%
−0.0060%
PUMP/USDC
PUMP/USDT
شراءBackpackدائم
بيعGateفوري
0.0045127
0.0045183
+0.124%
+0.197%
0.073%
−0.0056%
+0.0007%/1h±1.5000%
لا ينطبق
+35
$138K
$3.54M
$422K
لا ينطبق
+0.0070%
−0.0218%
−0.0498%
−0.0480%
−0.0283%
PUMP/USDC
PUMP/USDT
شراءBackpackدائم
بيعKuCoinفوري
0.0045127
0.0045180
+0.117%
+0.164%
0.047%
−0.0056%
+0.0007%/1h±1.5000%
لا ينطبق
+19
$138K
$1.53M
$422K
لا ينطبق
+0.0070%
−0.0218%
−0.0498%
−0.0480%
−0.0283%
PUMP/USDC
PUMP/USDT
شراءBackpackدائم
بيعKuCoinدائم
0.0045127
0.0045180
+0.117%
+0.208%
0.091%
+0.0044%
+0.0007%/1h±1.5000%
+0.0050%/4h±2.0000%
−23
$138K
$8.57M
$422K
$31.6M
+0.0370%
+0.0382%
+0.0402%
+0.0720%
+0.1217%
PUMP/USDC
PUMP/USDC
شراءedgeXدائم
بيعHyperliquidدائم
0.004515
0.004520
+0.111%
+0.244%
0.133%
0.0000%
+0.0050%/4h±0.4000%
+0.0012%/1h±4.0000%
+15
$2.44M
$59.0M
$65.6K
$126M
+0.0116%
+0.0042%
−0.0000%
+0.0267%
+0.0101%
PUMP/USD
PUMP/USDC
شراءKrakenفوري
بيعHyperliquidدائم
0.004515
0.004520
+0.111%
+0.266%
0.155%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
+54
$2.52M
$59.0M
لا ينطبق
$126M
+0.0300%
+0.0435%
+0.0548%
+0.0815%
+0.0800%
PUMP/USDT
PUMP/USDC
شراءBitgetدائم
بيعHyperliquidدائم
0.004515
0.004520
+0.111%
+0.155%
0.044%
+0.0112%
−0.0006%/4h±2.0000%
+0.0012%/1h±4.0000%
+44
$12.0M
$59.0M
$16.4M
$126M
+0.0164%
+0.0084%
+0.0169%
+0.0216%
−0.0036%
PUMP/USDT
PUMP/USDC
شراءBinanceدائم
بيعLighterدائم
0.004517
0.004522
+0.111%
+0.155%
0.044%
−0.0004%
+0.0050%/4h±2.0000%
+0.0012%/1h±0.5000%
−17
$134M
$2.57M
$78.0M
$3.40M
+0.0106%
+0.0183%
+0.0314%
+0.0604%
+0.0739%
PUMP/USDT
PUMP/USDC
شراءGRVTدائم
بيعLighterدائم
0.004517
0.004522
+0.111%
+0.155%
0.044%
−0.0004%
+0.0050%/4h±2.0000%
+0.0012%/1h±0.5000%
−16
$10.9M
$2.57M
$1.23M
$3.40M
+0.0118%
+0.0274%
+0.0668%
+0.1063%
+0.1403%
PUMP/USDC
PUMP/USDC
شراءBinanceفوري
بيعLighterدائم
0.004517
0.004522
+0.111%
+0.177%
0.066%
+0.0096%
لا ينطبق
+0.0012%/1h±0.5000%
—
$3.26M
$2.57M
لا ينطبق
$3.40M
+0.0288%
+0.0576%
+0.0864%
+0.1152%
+0.1440%
PUMPFUN/USDT
PUMP/USDC
شراءBybitدائم
بيعLighterدائم
0.004517
0.004522
+0.111%
+0.155%
0.044%
−0.0004%
+0.0050%/4h±2.0000%
+0.0012%/1h±0.5000%
+17
$32.1M
$2.57M
$18.1M
$3.40M
+0.0170%
+0.0461%
+0.0648%
+0.0835%
+0.0823%
PUMP/USDC
PUMP/USDC
شراءOKXفوري
بيعLighterدائم
0.004517
0.004522
+0.111%
+0.222%
0.111%
+0.0096%
لا ينطبق
+0.0012%/1h±0.5000%
—
$936K
$2.57M
لا ينطبق
$3.40M
+0.0288%
+0.0576%
+0.0864%
+0.1152%
+0.1440%
PUMP/USDC
PUMP/USDC
شراءDEX · Solanaفوري
بيعHyperliquidدائم
0.004515
0.004520
+0.104%
+0.126%
0.022%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
+24
$15.7M
$59.0M
لا ينطبق
$126M
+0.0300%
+0.0435%
+0.0548%
+0.0815%
+0.0800%
PUMP/USD
PUMP/USDC
شراءCrypto.comدائم
بيعHyperliquidدائم
0.0045155
0.0045200
+0.100%
+0.160%
0.060%
−0.0021%
+0.0015%/1h—
+0.0012%/1h±4.0000%
+16
$167K
$59.0M
$135K
$126M
−0.0323%
−0.2211%
−0.3227%
−0.4279%
−0.5028%
PUMP/USDC
PUMP/USDT
شراءBackpackدائم
بيعBybitفوري
0.0045127
0.0045170
+0.095%
+0.164%
0.069%
−0.0056%
+0.0007%/1h±1.5000%
لا ينطبق
+27
$138K
$4.68M
$422K
لا ينطبق
+0.0070%
−0.0218%
−0.0498%
−0.0480%
−0.0283%
PUMP/USDC
PUMP/USDT
شراءBackpackدائم
بيعBitgetفوري
0.0045127
0.0045170
+0.095%
+0.164%
0.069%
−0.0056%
+0.0007%/1h±1.5000%
لا ينطبق
+33
$138K
$2.44M
$422K
لا ينطبق
+0.0070%
−0.0218%
−0.0498%
−0.0480%
−0.0283%
PUMP/USDC
PUMP/USDT
شراءBackpackدائم
بيعOKXدائم
0.0045127
0.0045170
+0.095%
+0.120%
0.024%
+0.0044%
+0.0007%/1h±1.5000%
+0.0100%/8h±1.0000%
+6
$138K
$97.6M
$422K
$24.8M
+0.0370%
+0.0382%
+0.0402%
+0.0720%
+0.1217%
PUMP/USDC
PUMP/USDT
شراءedgeXدائم
بيعBinanceفوري
0.004515
0.004519
+0.089%
+0.222%
0.133%
−0.0100%
+0.0050%/4h±0.4000%
لا ينطبق
+29
$2.44M
$15.8M
$65.6K
لا ينطبق
−0.0184%
−0.0394%
−0.0548%
−0.0548%
−0.0699%
PUMP/USDT
PUMP/USDT
شراءBitgetدائم
بيعOKXفوري
0.004515
0.004519
+0.089%
+0.177%
0.089%
+0.0012%
−0.0006%/4h±2.0000%
لا ينطبق
+33
$12.0M
$4.77M
$16.4M
لا ينطبق
−0.0136%
−0.0351%
−0.0379%
−0.0599%
−0.0836%
PUMP/USDT
PUMP/USDT
شراءBitgetدائم
بيعBinanceفوري
0.004515
0.004519
+0.089%
+0.133%
0.044%
+0.0012%
−0.0006%/4h±2.0000%
لا ينطبق
+55
$12.0M
$15.8M
$16.4M
لا ينطبق
−0.0136%
−0.0351%
−0.0379%
−0.0599%
−0.0836%
PUMP/USDC
PUMP/USDT
شراءedgeXدائم
بيعOKXفوري
0.004515
0.004519
+0.089%
+0.266%
0.177%
−0.0100%
+0.0050%/4h±0.4000%
لا ينطبق
+20
$2.44M
$4.77M
$65.6K
لا ينطبق
−0.0184%
−0.0394%
−0.0548%
−0.0548%
−0.0699%
PUMP/USDC
PUMP/USDT0
شراءedgeXدائم
بيعNadoدائم
0.004515
0.004519
+0.089%
+0.222%
0.133%
0.0000%
+0.0050%/4h±0.4000%
+0.0012%/1h±0.0833%
+6
$2.44M
$1.55M
$65.6K
$965K
+0.0117%
+0.0061%
+0.0092%
+0.0347%
+0.0444%
PUMP/USD
PUMP/USDT0
شراءKrakenفوري
بيعNadoدائم
0.004515
0.004519
+0.089%
+0.244%
0.155%
+0.0100%
لا ينطبق
+0.0012%/1h±0.0833%
+40
$2.52M
$1.55M
لا ينطبق
$965K
+0.0300%
+0.0455%
+0.0640%
+0.0896%
+0.1143%
PUMP/USDT
PUMP/USDT0
شراءBitgetدائم
بيعNadoدائم
0.004515
0.004519
+0.089%
+0.133%
0.044%
+0.0112%
−0.0006%/4h±2.0000%
+0.0012%/1h±0.0833%
+39
$12.0M
$1.55M
$16.4M
$965K
+0.0164%
+0.0104%
+0.0261%
+0.0297%
+0.0307%
PUMP/USD
PUMP/USDC
شراءExtendedدائم
بيعHyperliquidدائم
0.004516
0.004520
+0.089%
+0.133%
0.044%
−0.0004%
+0.0013%/1h±0.5000%
+0.0012%/1h±4.0000%
+58
$2.24M
$59.0M
$4.03M
$126M
−0.0012%
−0.0189%
−0.0388%
−0.0433%
−0.0760%
PUMP/USDC
PUMP/USDC
شراءOKXدائم
بيعHyperliquidدائم
0.004516
0.004520
+0.089%
+0.199%
0.111%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±4.0000%
+50
$6.35M
$59.0M
$1.48M
$126M
0.0000%
−0.0165%
−0.0352%
−0.0385%
−0.0700%
PUMP/USDG
PUMP/USDC
شراءArcusدائم
بيعHyperliquidدائم
0.004516
0.004520
+0.089%
+0.133%
0.044%
0.0000%
+0.0012%/1h±4.0000%
+0.0012%/1h±4.0000%
+55
$397K
$59.0M
$385K
$126M
0.0000%
−0.0165%
−0.0352%
−0.0385%
−0.0700%
PUMP/USDT
PUMP/USDC
شراءOKXدائم
بيعLighterدائم
0.004518
0.004522
+0.089%
+0.133%
0.044%
−0.0004%
+0.0100%/8h±1.0000%
+0.0012%/1h±0.5000%
+13
$97.6M
$2.57M
$24.8M
$3.40M
−0.0012%
−0.0024%
−0.0036%
−0.0048%
−0.0060%
PUMP/USDC
PUMP/USDC
شراءDeribitدائم
بيعLighterدائم
0.004518
0.004522
+0.089%
+0.222%
0.133%
+0.0096%
0.0000%/8h±5.0000%
+0.0012%/1h±0.5000%
+44
$780K
$2.57M
$259K
$3.40M
−0.0073%
+0.0196%
+0.0399%
+0.0619%
+0.0911%
PUMP/USDT
PUMP/USDC
شراءAsterدائم
بيعLighterدائم
0.004518
0.004522
+0.089%
+0.155%
0.066%
−0.0004%
+0.0050%/4h±2.0000%
+0.0012%/1h±0.5000%
+5
$1.02M
$2.57M
$610K
$3.40M
−0.0012%
−0.0024%
−0.0036%
−0.0048%
−0.0060%
PUMP/USDC
PUMP/USDT0
شراءDEX · Solanaفوري
بيعNadoدائم
0.004515
0.004519
+0.082%
+0.104%
0.022%
+0.0100%
لا ينطبق
+0.0012%/1h±0.0833%
+13
$15.7M
$1.55M
لا ينطبق
$965K
+0.0300%
+0.0455%
+0.0640%
+0.0896%
+0.1143%
PUMP/USD
PUMP/USDT0
شراءCrypto.comدائم
بيعNadoدائم
0.0045155
0.0045190
+0.078%
+0.137%
0.060%
−0.0021%
+0.0015%/1h—
+0.0012%/1h±0.0833%
+19
$167K
$1.55M
$135K
$965K
−0.0323%
−0.2191%
−0.3135%
−0.4198%
−0.4685%
PUMP/USD
PUMP/USDT
شراءCrypto.comدائم
بيعOKXفوري
0.0045155
0.0045190
+0.078%
+0.182%
0.104%
−0.0121%
+0.0015%/1h—
لا ينطبق
+4
$167K
$4.77M
$135K
لا ينطبق
−0.0623%
−0.2646%
−0.3775%
−0.5094%
−0.5828%
PUMP/USD
PUMP/USDT
شراءCrypto.comدائم
بيعBinanceفوري
0.0045155
0.0045190
+0.078%
+0.137%
0.060%
−0.0121%
+0.0015%/1h—
لا ينطبق
+16
$167K
$15.8M
$135K
لا ينطبق
−0.0623%
−0.2646%
−0.3775%
−0.5094%
−0.5828%
PUMP/USDC
PUMP/USDT
شراءBackpackدائم
بيعAsterدائم
0.0045127
0.0045160
+0.073%
+0.120%
0.047%
+0.0044%
+0.0007%/1h±1.5000%
+0.0050%/4h±2.0000%
+1
$138K
$1.02M
$422K
$610K
+0.0370%
+0.0382%
+0.0402%
+0.0720%
+0.1217%
PUMP/USDC
PUMPFUN/USDT
شراءBackpackدائم
بيعBybitدائم
0.0045127
0.0045160
+0.073%
+0.098%
0.024%
+0.0044%
+0.0007%/1h±1.5000%
+0.0050%/4h±2.0000%
+32
$138K
$32.1M
$422K
$18.1M
+0.0188%
−0.0103%
−0.0282%
−0.0163%
+0.0334%
PUMP/USDC
PUMP/USDT
شراءBackpackدائم
بيعGRVTدائم
0.0045127
0.0045160
+0.073%
+0.098%
0.024%
+0.0044%
+0.0007%/1h±1.5000%
+0.0050%/4h±2.0000%
+25
$138K
$10.9M
$422K
$1.23M
+0.0240%
+0.0084%
−0.0302%
−0.0391%
−0.0246%
PUMP/USDC
PUMP/USDT
شراءBackpackدائم
بيعGateدائم
0.0045127
0.0045160
+0.073%
+0.142%
0.069%
+0.0044%
+0.0007%/1h±1.5000%
+0.0050%/4h±2.0000%
+24
$138K
$9.87M
$422K
$4.32M
+0.0324%
+0.0270%
+0.0080%
+0.0274%
+0.0665%