الانتقال إلى المحتوى الرئيسي

مراقبة السوق

AKT فقط60 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
AKT/USD
AKT/USDT
شراءKrakenفوري
بيعGateدائم
0.6811
0.6825
+0.206%
+0.514%
0.309%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+29
$198K
$197K
لا ينطبق
$616K
+0.0433%
+0.0733%
+0.1033%
+0.1333%
+0.1633%
AKT/USD
AKT/USDT
شراءKrakenفوري
بيعBinanceدائم
0.6811
0.6823
+0.176%
+0.323%
0.147%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
—
$198K
$1.96M
لا ينطبق
$2.29M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
AKT/USD
AKT/USDT
شراءKrakenفوري
بيعBybitدائم
0.6811
0.6822
+0.162%
+0.323%
0.162%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+7
$198K
$790K
لا ينطبق
$551K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
AKT/USDT
AKT/USDT
شراءKuCoinفوري
بيعGateدائم
0.6818
0.6825
+0.103%
+0.455%
0.353%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+26
$301K
$197K
لا ينطبق
$616K
+0.0433%
+0.0733%
+0.1033%
+0.1333%
+0.1633%
AKT/USDT
AKT/USDT
شراءKuCoinفوري
بيعBinanceدائم
0.6818
0.6823
+0.073%
+0.264%
0.191%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
—
$301K
$1.96M
لا ينطبق
$2.29M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
AKT/USD
AKT/USD
شراءKrakenفوري
بيعExtendedدائم
0.68110
0.68157
+0.069%
+0.257%
0.188%
+0.0104%
لا ينطبق
+0.0013%/1h±1.0000%
—
$198K
$461K
لا ينطبق
$23.2K
+0.0312%
+0.0624%
+0.0936%
+0.1248%
+0.1560%
AKT/USDT
AKT/USDT
شراءKuCoinفوري
بيعBybitدائم
0.6818
0.6822
+0.059%
+0.264%
0.206%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+13
$301K
$790K
لا ينطبق
$551K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
AKT/USD
AKT/USDT
شراءExtendedدائم
بيعGateدائم
0.68215
0.68250
+0.051%
+0.342%
0.291%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+29
$461K
$197K
$23.2K
$616K
+0.0121%
+0.0109%
+0.0097%
+0.0085%
+0.0073%
AKT/USDT
AKT/USDT
شراءBitgetدائم
بيعGateدائم
0.6822
0.6825
+0.044%
+0.411%
0.367%
0.0000%
+0.0050%/4h±1.8750%
+0.0050%/4h±2.0000%
+29
$283K
$197K
$1.34M
$616K
+0.0133%
+0.0133%
+0.0133%
+0.0133%
+0.0133%
AKT/USDT
AKT/USDT
شراءGateفوري
بيعGateدائم
0.6822
0.6825
+0.044%
+0.352%
0.308%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+27
$263K
$197K
لا ينطبق
$616K
+0.0433%
+0.0733%
+0.1033%
+0.1333%
+0.1633%
AKT/USD
AKT/USDT
شراءExtendedدائم
بيعBinanceدائم
0.68215
0.68230
+0.022%
+0.151%
0.129%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
—
$461K
$1.96M
$23.2K
$2.29M
−0.0012%
−0.0024%
−0.0036%
−0.0048%
−0.0060%
AKT/USDT
AKT/USDT
شراءGateفوري
بيعBinanceدائم
0.6822
0.6823
+0.015%
+0.161%
0.147%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
—
$263K
$1.96M
لا ينطبق
$2.29M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
AKT/USDT
AKT/USDT
شراءBitgetدائم
بيعBinanceدائم
0.6822
0.6823
+0.015%
+0.220%
0.206%
0.0000%
+0.0050%/4h±1.8750%
+0.0050%/4h±2.0000%
—
$283K
$1.96M
$1.34M
$2.29M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
AKT/USD
AKT/USDT
شراءExtendedدائم
بيعBybitدائم
0.68215
0.68220
+0.007%
+0.151%
0.144%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+14
$461K
$790K
$23.2K
$551K
−0.0012%
−0.0024%
−0.0036%
−0.0048%
−0.0060%
AKT/USDT
AKT/USDT
شراءGateفوري
بيعBybitدائم
0.6822
0.6822
0.000%
+0.161%
0.161%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+9
$263K
$790K
لا ينطبق
$551K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
AKT/USDT
AKT/USDT
شراءBitgetدائم
بيعBybitدائم
0.6822
0.6822
0.000%
+0.220%
0.220%
0.0000%
+0.0050%/4h±1.8750%
+0.0050%/4h±2.0000%
+12
$283K
$790K
$1.34M
$551K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
AKT/USD
AKT/USDT
شراءKrakenفوري
بيعBitgetدائم
0.6811
0.6811
0.000%
+0.265%
0.265%
+0.0100%
لا ينطبق
+0.0050%/4h±1.8750%
—
$198K
$283K
لا ينطبق
$1.34M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
AKT/USDT
AKT/USDT
شراءBybitدائم
بيعGateدائم
0.6826
0.6825
−0.015%
+0.249%
0.264%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+25
$790K
$197K
$551K
$616K
+0.0133%
+0.0133%
+0.0133%
+0.0133%
+0.0133%
AKT/USDT
AKT/USDT
شراءBinanceدائم
بيعGateدائم
0.6826
0.6825
−0.015%
+0.235%
0.249%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+28
$1.96M
$197K
$2.29M
$616K
+0.0133%
+0.0133%
+0.0133%
+0.0133%
+0.0133%
AKT/USDT
AKT/USD
شراءKuCoinفوري
بيعExtendedدائم
0.68180
0.68157
−0.034%
+0.198%
0.232%
+0.0104%
لا ينطبق
+0.0013%/1h±1.0000%
—
$301K
$461K
لا ينطبق
$23.2K
+0.0312%
+0.0624%
+0.0936%
+0.1248%
+0.1560%
AKT/USDT
AKT/USDT
شراءBybitدائم
بيعBinanceدائم
0.6826
0.6823
−0.044%
+0.059%
0.103%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+14
$790K
$1.96M
$551K
$2.29M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
AKT/USDT
AKT/USDT
شراءBinanceدائم
بيعBybitدائم
0.6826
0.6822
−0.059%
+0.044%
0.103%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+14
$1.96M
$790K
$2.29M
$551K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
AKT/USDT
AKT/USD
شراءBitgetدائم
بيعExtendedدائم
0.68220
0.68157
−0.092%
+0.154%
0.247%
+0.0004%
+0.0050%/4h±1.8750%
+0.0013%/1h±1.0000%
—
$283K
$461K
$1.34M
$23.2K
+0.0012%
+0.0024%
+0.0036%
+0.0048%
+0.0060%
AKT/USDT
AKT/USD
شراءGateفوري
بيعExtendedدائم
0.68220
0.68157
−0.092%
+0.095%
0.188%
+0.0104%
لا ينطبق
+0.0013%/1h±1.0000%
—
$263K
$461K
لا ينطبق
$23.2K
+0.0312%
+0.0624%
+0.0936%
+0.1248%
+0.1560%
AKT/USD
AKT/USDT
شراءExtendedدائم
بيعGateفوري
0.68215
0.68150
−0.095%
+0.092%
0.188%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
—
$461K
$263K
$23.2K
لا ينطبق
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%
AKT/USDT
AKT/USDT
شراءBitgetدائم
بيعGateفوري
0.6822
0.6815
−0.103%
+0.162%
0.264%
−0.0100%
+0.0050%/4h±1.8750%
لا ينطبق
—
$283K
$263K
$1.34M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
AKT/USDT
AKT/USDT
شراءKuCoinفوري
بيعBitgetدائم
0.6818
0.6811
−0.103%
+0.206%
0.308%
+0.0100%
لا ينطبق
+0.0050%/4h±1.8750%
—
$301K
$283K
لا ينطبق
$1.34M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
AKT/USDT
AKT/USD
شراءBinanceدائم
بيعExtendedدائم
0.68260
0.68157
−0.151%
−0.022%
0.129%
+0.0004%
+0.0050%/4h±2.0000%
+0.0013%/1h±1.0000%
—
$1.96M
$461K
$2.29M
$23.2K
+0.0012%
+0.0024%
+0.0036%
+0.0048%
+0.0060%
AKT/USDT
AKT/USD
شراءBybitدائم
بيعExtendedدائم
0.68260
0.68157
−0.151%
−0.007%
0.144%
+0.0004%
+0.0050%/4h±2.0000%
+0.0013%/1h±1.0000%
+14
$790K
$461K
$551K
$23.2K
+0.0012%
+0.0024%
+0.0036%
+0.0048%
+0.0060%
AKT/USD
AKT/USDT
شراءExtendedدائم
بيعBitgetدائم
0.68215
0.68110
−0.154%
+0.092%
0.246%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±1.8750%
—
$461K
$283K
$23.2K
$1.34M
−0.0012%
−0.0024%
−0.0036%
−0.0048%
−0.0060%
AKT/USDT
AKT/USDT
شراءBinanceدائم
بيعGateفوري
0.6826
0.6815
−0.161%
−0.015%
0.146%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$1.96M
$263K
$2.29M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
AKT/USDT
AKT/USDT
شراءBybitدائم
بيعGateفوري
0.6826
0.6815
−0.161%
0.000%
0.161%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+9
$790K
$263K
$551K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
AKT/USDT
AKT/USDT
شراءGateفوري
بيعBitgetدائم
0.6822
0.6811
−0.161%
+0.103%
0.264%
+0.0100%
لا ينطبق
+0.0050%/4h±1.8750%
—
$263K
$283K
لا ينطبق
$1.34M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
AKT/USD
AKT/USDT
شراءExtendedدائم
بيعKuCoinفوري
0.68215
0.68080
−0.198%
+0.034%
0.232%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
—
$461K
$301K
$23.2K
لا ينطبق
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%
AKT/USDT
AKT/USDT
شراءBitgetدائم
بيعKuCoinفوري
0.6822
0.6808
−0.205%
+0.103%
0.308%
−0.0100%
+0.0050%/4h±1.8750%
لا ينطبق
—
$283K
$301K
$1.34M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
AKT/USDT
AKT/USDT
شراءBinanceدائم
بيعBitgetدائم
0.6826
0.6811
−0.220%
−0.015%
0.205%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.8750%
—
$1.96M
$283K
$2.29M
$1.34M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
AKT/USDT
AKT/USDT
شراءBybitدائم
بيعBitgetدائم
0.6826
0.6811
−0.220%
0.000%
0.220%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.8750%
+12
$790K
$283K
$551K
$1.34M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
AKT/USDT
AKT/USDT
شراءGateدائم
بيعBinanceدائم
0.6839
0.6823
−0.234%
+0.015%
0.249%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+28
$197K
$1.96M
$616K
$2.29M
−0.0133%
−0.0133%
−0.0133%
−0.0133%
−0.0133%
AKT/USDT
AKT/USDT
شراءGateدائم
بيعBybitدائم
0.6839
0.6822
−0.249%
+0.015%
0.263%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+25
$197K
$790K
$616K
$551K
−0.0133%
−0.0133%
−0.0133%
−0.0133%
−0.0133%
AKT/USD
AKT/USDT
شراءExtendedدائم
بيعHTXفوري
0.68215
0.68040
−0.257%
+0.415%
0.672%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
—
$461K
$3.09M
$23.2K
لا ينطبق
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%
AKT/USD
AKT/USD
شراءExtendedدائم
بيعKrakenفوري
0.68215
0.68040
−0.257%
−0.069%
0.188%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
—
$461K
$198K
$23.2K
لا ينطبق
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%
AKT/USDT
AKT/USDT
شراءBybitدائم
بيعKuCoinفوري
0.6826
0.6808
−0.264%
−0.059%
0.205%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+13
$790K
$301K
$551K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
AKT/USDT
AKT/USDT
شراءBinanceدائم
بيعKuCoinفوري
0.6826
0.6808
−0.264%
−0.073%
0.190%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$1.96M
$301K
$2.29M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
AKT/USDT
AKT/USD
شراءBitgetدائم
بيعKrakenفوري
0.6822
0.6804
−0.264%
0.000%
0.264%
−0.0100%
+0.0050%/4h±1.8750%
لا ينطبق
—
$283K
$198K
$1.34M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
AKT/USDT
AKT/USDT
شراءBitgetدائم
بيعHTXفوري
0.6822
0.6804
−0.264%
+0.485%
0.748%
−0.0100%
+0.0050%/4h±1.8750%
لا ينطبق
—
$283K
$3.09M
$1.34M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
AKT/USDT
AKT/USDT
شراءHTXفوري
بيعGateدائم
0.6844
0.6825
−0.278%
+0.514%
0.792%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+12
$3.09M
$197K
لا ينطبق
$616K
+0.0433%
+0.0733%
+0.1033%
+0.1333%
+0.1633%
AKT/USDT
AKT/USDT
شراءHTXفوري
بيعBinanceدائم
0.6844
0.6823
−0.307%
+0.323%
0.630%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
—
$3.09M
$1.96M
لا ينطبق
$2.29M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
AKT/USDT
AKT/USDT
شراءHTXفوري
بيعBybitدائم
0.6844
0.6822
−0.321%
+0.323%
0.645%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+3
$3.09M
$790K
لا ينطبق
$551K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
AKT/USDT
AKT/USD
شراءBinanceدائم
بيعKrakenفوري
0.6826
0.6804
−0.322%
−0.176%
0.146%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$1.96M
$198K
$2.29M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
AKT/USDT
AKT/USDT
شراءBybitدائم
بيعHTXفوري
0.6826
0.6804
−0.322%
+0.322%
0.645%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+3
$790K
$3.09M
$551K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%