الانتقال إلى المحتوى الرئيسي

مراقبة السوق

Q · Quack AI فقط128 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
Q/USDT
Q/USDT
شراءHTXدائم
بيعGateفوري
0.068808
0.069119
+0.452%
+0.940%
0.488%
+0.0900%
−0.0450%/4h±2.0000%
لا ينطبق
+38
$2.00M
$14.9M
$64.6K
لا ينطبق
−0.0276%
−0.0576%
−0.0876%
−0.1176%
−0.1476%
Q/USDT
Q/USDT
شراءBitgetدائم
بيعGateفوري
0.068819
0.069119
+0.436%
+0.593%
0.157%
+0.1282%
−0.0641%/4h±2.0000%
لا ينطبق
+70
$41.4M
$14.9M
$5.43M
لا ينطبق
+0.1903%
+0.2377%
+0.2077%
+0.1930%
+0.1630%
Q/USD
Q/USDT
شراءExtendedدائم
بيعGateفوري
0.068850
0.069119
+0.391%
+0.523%
0.132%
+0.1816%
−0.0227%/1h±1.0000%
لا ينطبق
+76
$591K
$14.9M
$35.7K
لا ينطبق
+0.4881%
+0.4749%
+0.3600%
+0.4283%
+0.5284%
Q/USDT
Q/USDT
شراءBinanceدائم
بيعGateفوري
0.068880
0.069119
+0.347%
+0.439%
0.092%
+0.1808%
−0.0904%/4h±2.0000%
لا ينطبق
+75
$329M
$14.9M
$15.6M
لا ينطبق
+0.4589%
+0.4545%
+0.3387%
+0.3929%
+0.5003%
Q/USDT
Q/USDT
شراءHTXدائم
بيعBitgetفوري
0.0688080
0.0690400
+0.337%
+0.885%
0.548%
+0.0900%
−0.0450%/4h±2.0000%
لا ينطبق
+39
$2.00M
$7.66M
$64.6K
لا ينطبق
−0.0276%
−0.0576%
−0.0876%
−0.1176%
−0.1476%
Q/USDT
Q/USDT
شراءBitgetدائم
بيعBitgetفوري
0.0688190
0.0690400
+0.321%
+0.539%
0.218%
+0.1282%
−0.0641%/4h±2.0000%
لا ينطبق
+71
$41.4M
$7.66M
$5.43M
لا ينطبق
+0.1903%
+0.2377%
+0.2077%
+0.1930%
+0.1630%
Q/USDT
Q/USDT
شراءHTXدائم
بيعKuCoinفوري
0.068808
0.069015
+0.301%
+0.858%
0.557%
+0.0900%
−0.0450%/4h±2.0000%
لا ينطبق
+41
$2.00M
$7.56M
$64.6K
لا ينطبق
−0.0276%
−0.0576%
−0.0876%
−0.1176%
−0.1476%
Q/USDT
Q/USDT
شراءBitgetدائم
بيعKuCoinفوري
0.068819
0.069015
+0.285%
+0.512%
0.227%
+0.1282%
−0.0641%/4h±2.0000%
لا ينطبق
+69
$41.4M
$7.56M
$5.43M
لا ينطبق
+0.1903%
+0.2377%
+0.2077%
+0.1930%
+0.1630%
Q/USDT
Q/USDT
شراءAsterدائم
بيعGateفوري
0.068924
0.069119
+0.283%
+0.491%
0.208%
+0.1942%
−0.0971%/4h±2.0000%
لا ينطبق
+80
$1.97M
$14.9M
$99.5K
لا ينطبق
+0.3787%
+0.3876%
+0.2277%
+0.3781%
+0.5512%
Q/USD
Q/USDT
شراءExtendedدائم
بيعBitgetفوري
0.0688500
0.0690400
+0.276%
+0.469%
0.193%
+0.1816%
−0.0227%/1h±1.0000%
لا ينطبق
+77
$591K
$7.66M
$35.7K
لا ينطبق
+0.4881%
+0.4749%
+0.3600%
+0.4283%
+0.5284%
Q/USD
Q/USDT
شراءExtendedدائم
بيعKuCoinفوري
0.068850
0.069015
+0.240%
+0.442%
0.202%
+0.1816%
−0.0227%/1h±1.0000%
لا ينطبق
+67
$591K
$7.56M
$35.7K
لا ينطبق
+0.4881%
+0.4749%
+0.3600%
+0.4283%
+0.5284%
Q/USDT
Q/USDT
شراءBinanceدائم
بيعBitgetفوري
0.0688800
0.0690400
+0.232%
+0.384%
0.152%
+0.1808%
−0.0904%/4h±2.0000%
لا ينطبق
+77
$329M
$7.66M
$15.6M
لا ينطبق
+0.4589%
+0.4545%
+0.3387%
+0.3929%
+0.5003%
Q/USDT
Q/USDT
شراءHTXدائم
بيعBybitدائم
0.068808
0.068960
+0.221%
+0.689%
0.468%
−0.0606%
−0.0450%/4h±2.0000%
−0.0753%/4h±2.5000%
−4
$2.00M
$79.7M
$64.6K
$4.11M
−0.5074%
−0.5998%
−0.5514%
−0.6892%
−0.8461%
Q/USDT
Q/USDT
شراءBitgetدائم
بيعBybitدائم
0.068819
0.068960
+0.205%
+0.343%
0.138%
−0.0224%
−0.0641%/4h±2.0000%
−0.0753%/4h±2.5000%
−10
$41.4M
$79.7M
$5.43M
$4.11M
−0.2895%
−0.3046%
−0.2562%
−0.3786%
−0.5355%
Q/USDT
Q/USDT
شراءGateدائم
بيعGateفوري
0.068981
0.069119
+0.200%
+0.383%
0.183%
+0.1546%
−0.0773%/4h±2.0000%
لا ينطبق
+58
$28.9M
$14.9M
$2.26M
لا ينطبق
+0.4678%
+0.5907%
+0.5544%
+0.7460%
+0.8426%
Q/USDT
Q/USDT
شراءBinanceدائم
بيعKuCoinفوري
0.068880
0.069015
+0.196%
+0.357%
0.161%
+0.1808%
−0.0904%/4h±2.0000%
لا ينطبق
+67
$329M
$7.56M
$15.6M
لا ينطبق
+0.4589%
+0.4545%
+0.3387%
+0.3929%
+0.5003%
Q/USDT
Q/USDT
شراءBybitدائم
بيعGateفوري
0.069000
0.069119
+0.172%
+0.307%
0.135%
+0.1506%
−0.0753%/4h±2.5000%
لا ينطبق
+73
$79.7M
$14.9M
$4.11M
لا ينطبق
+0.4798%
+0.5423%
+0.4639%
+0.5716%
+0.6985%
Q/USDT
Q/USDT
شراءAsterدائم
بيعBitgetفوري
0.0689240
0.0690400
+0.168%
+0.437%
0.268%
+0.1942%
−0.0971%/4h±2.0000%
لا ينطبق
+78
$1.97M
$7.66M
$99.5K
لا ينطبق
+0.3787%
+0.3876%
+0.2277%
+0.3781%
+0.5512%
Q/USD
Q/USDT
شراءExtendedدائم
بيعBybitدائم
0.068850
0.068960
+0.160%
+0.273%
0.113%
+0.0310%
−0.0227%/1h±1.0000%
−0.0753%/4h±2.5000%
+6
$591K
$79.7M
$35.7K
$4.11M
+0.0083%
−0.0674%
−0.1039%
−0.1433%
−0.1701%
Q/USDT
Q/USDT
شراءHTXدائم
بيعGateدائم
0.068808
0.068908
+0.145%
+0.661%
0.516%
−0.0646%
−0.0450%/4h±2.0000%
−0.0773%/4h±2.0000%
−13
$2.00M
$28.9M
$64.6K
$2.26M
−0.4954%
−0.6483%
−0.6420%
−0.8636%
−0.9902%
Q/USDT
Q/USDT
شراءHTXدائم
بيعKuCoinدائم
0.068808
0.068907
+0.144%
+0.743%
0.599%
+0.0382%
−0.0450%/4h±2.0000%
−0.0259%/4h±2.0000%
+25
$2.00M
$8.94M
$64.6K
$4.83M
−0.4252%
−0.8218%
−0.7927%
−0.9319%
−1.1112%
Q/USDT
Q/USDT
شراءAsterدائم
بيعKuCoinفوري
0.068924
0.069015
+0.132%
+0.410%
0.278%
+0.1942%
−0.0971%/4h±2.0000%
لا ينطبق
+71
$1.97M
$7.56M
$99.5K
لا ينطبق
+0.3787%
+0.3876%
+0.2277%
+0.3781%
+0.5512%
Q/USDT
Q/USDT
شراءBitgetدائم
بيعGateدائم
0.068819
0.068908
+0.129%
+0.316%
0.186%
−0.0264%
−0.0641%/4h±2.0000%
−0.0773%/4h±2.0000%
−8
$41.4M
$28.9M
$5.43M
$2.26M
−0.2775%
−0.3530%
−0.3467%
−0.5530%
−0.6796%
Q/USDT
Q/USDT
شراءBitgetدائم
بيعKuCoinدائم
0.068819
0.068907
+0.128%
+0.397%
0.269%
+0.0764%
−0.0641%/4h±2.0000%
−0.0259%/4h±2.0000%
+48
$41.4M
$8.94M
$5.43M
$4.83M
−0.2073%
−0.5265%
−0.4974%
−0.6213%
−0.8006%
Q/USDT
Q/USDT
شراءKuCoinدائم
بيعGateفوري
0.069037
0.069119
+0.119%
+0.385%
0.266%
+0.0518%
−0.0259%/4h±2.0000%
لا ينطبق
+46
$8.94M
$14.9M
$4.83M
لا ينطبق
+0.3976%
+0.7642%
+0.7051%
+0.8143%
+0.9636%
Q/USDT
Q/USDT
شراءBinanceدائم
بيعBybitدائم
0.06888
0.06896
+0.116%
+0.189%
0.073%
+0.0303%
−0.0904%/4h±2.0000%
−0.0753%/4h±2.5000%
+7
$329M
$79.7M
$15.6M
$4.11M
−0.0209%
−0.0878%
−0.1252%
−0.1787%
−0.1982%
Q/USDT
Q/USDT
شراءHTXدائم
بيعBinanceدائم
0.068808
0.068870
+0.090%
+0.514%
0.424%
−0.0909%
−0.0450%/4h±2.0000%
−0.0904%/4h±2.0000%
+26
$2.00M
$329M
$64.6K
$15.6M
−0.4865%
−0.5121%
−0.4263%
−0.5105%
−0.6479%
Q/USDT
Q/USDT
شراءGateدائم
بيعBitgetفوري
0.0689810
0.0690400
+0.086%
+0.329%
0.243%
+0.1546%
−0.0773%/4h±2.0000%
لا ينطبق
+67
$28.9M
$7.66M
$2.26M
لا ينطبق
+0.4678%
+0.5907%
+0.5544%
+0.7460%
+0.8426%
Q/USD
Q/USDT
شراءExtendedدائم
بيعGateدائم
0.068850
0.068908
+0.084%
+0.246%
0.161%
+0.0270%
−0.0227%/1h±1.0000%
−0.0773%/4h±2.0000%
+33
$591K
$28.9M
$35.7K
$2.26M
+0.0203%
−0.1158%
−0.1944%
−0.3177%
−0.3142%
Q/USD
Q/USDT
شراءExtendedدائم
بيعKuCoinدائم
0.068850
0.068907
+0.083%
+0.327%
0.244%
+0.1298%
−0.0227%/1h±1.0000%
−0.0259%/4h±2.0000%
+69
$591K
$8.94M
$35.7K
$4.83M
+0.0905%
−0.2893%
−0.3451%
−0.3860%
−0.4352%
Q/USDT
Q/USDT
شراءBitgetدائم
بيعBinanceدائم
0.068819
0.068870
+0.074%
+0.169%
0.095%
−0.0526%
−0.0641%/4h±2.0000%
−0.0904%/4h±2.0000%
+37
$41.4M
$329M
$5.43M
$15.6M
−0.2686%
−0.2168%
−0.1310%
−0.1999%
−0.3373%
Q/USDT
Q/USDT
شراءBybitدائم
بيعBitgetفوري
0.0690000
0.0690400
+0.058%
+0.253%
0.195%
+0.1506%
−0.0753%/4h±2.5000%
لا ينطبق
+67
$79.7M
$7.66M
$4.11M
لا ينطبق
+0.4798%
+0.5423%
+0.4639%
+0.5716%
+0.6985%
Q/USDT
Q/USDT
شراءAsterدائم
بيعBybitدائم
0.068924
0.068960
+0.052%
+0.241%
0.189%
+0.0436%
−0.0971%/4h±2.0000%
−0.0753%/4h±2.5000%
+16
$1.97M
$79.7M
$99.5K
$4.11M
−0.1011%
−0.1547%
−0.2362%
−0.1936%
−0.1473%
Q/USDT
Q/USDT
شراءGateدائم
بيعKuCoinفوري
0.068981
0.069015
+0.049%
+0.302%
0.253%
+0.1546%
−0.0773%/4h±2.0000%
لا ينطبق
+60
$28.9M
$7.56M
$2.26M
لا ينطبق
+0.4678%
+0.5907%
+0.5544%
+0.7460%
+0.8426%
Q/USDT
Q/USDT
شراءBinanceدائم
بيعGateدائم
0.068880
0.068908
+0.041%
+0.161%
0.121%
+0.0262%
−0.0904%/4h±2.0000%
−0.0773%/4h±2.0000%
+33
$329M
$28.9M
$15.6M
$2.26M
−0.0089%
−0.1362%
−0.2157%
−0.3531%
−0.3423%
Q/USDT
Q/USDT
شراءBinanceدائم
بيعKuCoinدائم
0.068880
0.068907
+0.039%
+0.242%
0.203%
+0.1290%
−0.0904%/4h±2.0000%
−0.0259%/4h±2.0000%
+69
$329M
$8.94M
$15.6M
$4.83M
+0.0613%
−0.3097%
−0.3664%
−0.4214%
−0.4633%
Q/USDT
Q/USDT
شراءHTXدائم
بيعAsterدائم
0.068808
0.068834
+0.038%
+0.578%
0.540%
−0.1042%
−0.0450%/4h±2.0000%
−0.0971%/4h±2.0000%
+30
$2.00M
$1.97M
$64.6K
$99.5K
−0.4063%
−0.4451%
−0.3153%
−0.4957%
−0.6988%
Q/USD
Q/USDT
شراءExtendedدائم
بيعBinanceدائم
0.068850
0.068870
+0.029%
+0.099%
0.070%
+0.0008%
−0.0227%/1h±1.0000%
−0.0904%/4h±2.0000%
−1
$591K
$329M
$35.7K
$15.6M
+0.0292%
+0.0204%
+0.0213%
+0.0354%
+0.0281%
Q/USDT
Q/USDT
شراءBitgetدائم
بيعAsterدائم
0.068819
0.068834
+0.022%
+0.233%
0.211%
−0.0660%
−0.0641%/4h±2.0000%
−0.0971%/4h±2.0000%
+48
$41.4M
$1.97M
$5.43M
$99.5K
−0.1884%
−0.1499%
−0.0200%
−0.1851%
−0.3882%
Q/USDT
Q/USDT
شراءBybitدائم
بيعKuCoinفوري
0.069000
0.069015
+0.022%
+0.226%
0.204%
+0.1506%
−0.0753%/4h±2.5000%
لا ينطبق
+46
$79.7M
$7.56M
$4.11M
لا ينطبق
+0.4798%
+0.5423%
+0.4639%
+0.5716%
+0.6985%
Q/USDT
Q/USD
شراءHTXدائم
بيعExtendedدائم
0.068808
0.068812
+0.006%
+0.470%
0.464%
−0.0916%
−0.0450%/4h±2.0000%
−0.0227%/1h±1.0000%
+25
$2.00M
$591K
$64.6K
$35.7K
−0.5157%
−0.5325%
−0.4476%
−0.5459%
−0.6760%
Q/USDT
Q/USDT
شراءKuCoinدائم
بيعBitgetفوري
0.0690370
0.0690400
+0.004%
+0.330%
0.326%
+0.0518%
−0.0259%/4h±2.0000%
لا ينطبق
+56
$8.94M
$7.66M
$4.83M
لا ينطبق
+0.3976%
+0.7642%
+0.7051%
+0.8143%
+0.9636%
Q/USDT
Q/USD
شراءBitgetدائم
بيعExtendedدائم
0.068819
0.068812
−0.010%
+0.125%
0.135%
−0.0534%
−0.0641%/4h±2.0000%
−0.0227%/1h±1.0000%
+34
$41.4M
$591K
$5.43M
$35.7K
−0.2978%
−0.2372%
−0.1523%
−0.2353%
−0.3654%
Q/USDT
Q/USDT
شراءAsterدائم
بيعGateدائم
0.068924
0.068908
−0.023%
+0.214%
0.237%
+0.0396%
−0.0971%/4h±2.0000%
−0.0773%/4h±2.0000%
+22
$1.97M
$28.9M
$99.5K
$2.26M
−0.0891%
−0.2031%
−0.3267%
−0.3679%
−0.2914%
Q/USD
Q/USDT
شراءExtendedدائم
بيعAsterدائم
0.068850
0.068834
−0.023%
+0.163%
0.186%
−0.0126%
−0.0227%/1h±1.0000%
−0.0971%/4h±2.0000%
+21
$591K
$1.97M
$35.7K
$99.5K
+0.1094%
+0.0873%
+0.1323%
+0.0502%
−0.0228%
Q/USDT
Q/USDT
شراءAsterدائم
بيعKuCoinدائم
0.068924
0.068907
−0.025%
+0.295%
0.320%
+0.1424%
−0.0971%/4h±2.0000%
−0.0259%/4h±2.0000%
+61
$1.97M
$8.94M
$99.5K
$4.83M
−0.0189%
−0.3766%
−0.4774%
−0.4362%
−0.4124%
Q/USDT
Q/USDT
شراءGateدائم
بيعBybitدائم
0.068981
0.068960
−0.030%
+0.134%
0.164%
+0.0040%
−0.0773%/4h±2.0000%
−0.0753%/4h±2.5000%
+2
$28.9M
$79.7M
$2.26M
$4.11M
−0.0120%
+0.0484%
+0.0905%
+0.1744%
+0.1441%
Q/USDT
Q/USDT
شراءKuCoinدائم
بيعKuCoinفوري
0.069037
0.069015
−0.032%
+0.303%
0.335%
+0.0518%
−0.0259%/4h±2.0000%
لا ينطبق
+51
$8.94M
$7.56M
$4.83M
لا ينطبق
+0.3976%
+0.7642%
+0.7051%
+0.8143%
+0.9636%
Q/USDT
Q/USDT
شراءHTXدائم
بيعBitgetدائم
0.068808
0.068764
−0.064%
+0.425%
0.489%
−0.0382%
−0.0450%/4h±2.0000%
−0.0641%/4h±2.0000%
+4
$2.00M
$41.4M
$64.6K
$5.43M
−0.2179%
−0.2953%
−0.2953%
−0.3106%
−0.3106%
Q/USDT
Q/USDT
شراءBinanceدائم
بيعAsterدائم
0.068880
0.068834
−0.067%
+0.078%
0.145%
−0.0133%
−0.0904%/4h±2.0000%
−0.0971%/4h±2.0000%
+24
$329M
$1.97M
$15.6M
$99.5K
+0.0802%
+0.0669%
+0.1110%
+0.0148%
−0.0509%