الانتقال إلى المحتوى الرئيسي

مراقبة السوق

BASED فقط135 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
BASED/USDC
BASED/USDT
شراءOKXدائم
بيعBinanceدائم
0.05307
0.05317
+0.188%
+0.377%
0.189%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+9
$222K
$3.09M
$37.6K
$3.65M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
BASED/USDT
BASED/USDT
شراءBybitدائم
بيعBinanceدائم
0.05307
0.05317
+0.188%
+0.377%
0.189%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+14
$700K
$3.09M
$943K
$3.65M
0.0000%
0.0000%
+0.0176%
+0.0176%
+0.0176%
BASED/USDC
BASED/USDT
شراءOKXدائم
بيعGRVTدائم
0.05307
0.05316
+0.170%
+0.415%
0.246%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
0
$222K
$296K
$37.6K
$78.7K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
BASED/USDT
BASED/USDT
شراءBybitدائم
بيعGRVTدائم
0.05307
0.05316
+0.170%
+0.415%
0.246%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+1
$700K
$296K
$943K
$78.7K
0.0000%
0.0000%
+0.0176%
+0.0176%
+0.0176%
BASED/USDT
BASED/USDT
شراءOKXدائم
بيعBinanceدائم
0.05308
0.05317
+0.170%
+0.283%
0.113%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+3
$3.20M
$3.09M
$1.99M
$3.65M
+0.0036%
+0.0042%
+0.0082%
+0.0153%
+0.0272%
BASED/USDT
BASED/USDT
شراءOKXدائم
بيعGRVTدائم
0.05308
0.05316
+0.151%
+0.320%
0.170%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
−5
$3.20M
$296K
$1.99M
$78.7K
+0.0036%
+0.0042%
+0.0082%
+0.0153%
+0.0272%
BASED/USDT
BASED/USDT
شراءDEX · BSCفوري
بيعBinanceدائم
0.05309
0.05317
+0.148%
+0.204%
0.057%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+14
$1.62M
$3.09M
لا ينطبق
$3.65M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
BASED/USDT
BASED/USDT
شراءDEX · BSCفوري
بيعGRVTدائم
0.05309
0.05316
+0.129%
+0.242%
0.113%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+3
$1.62M
$296K
لا ينطبق
$78.7K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
BASED/USDT
BASED/USDT
شراءBybitدائم
بيعBitgetدائم
0.05307
0.05313
+0.113%
+0.283%
0.170%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+11
$700K
$396K
$943K
$809K
0.0000%
0.0000%
+0.0176%
+0.0176%
+0.0176%
BASED/USDC
BASED/USDT
شراءOKXدائم
بيعBitgetدائم
0.05307
0.05313
+0.113%
+0.283%
0.170%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
—
$222K
$396K
$37.6K
$809K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
BASED/USDT
BASED/USDT
شراءOKXدائم
بيعBitgetدائم
0.05308
0.05313
+0.094%
+0.189%
0.094%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+9
$3.20M
$396K
$1.99M
$809K
+0.0036%
+0.0042%
+0.0082%
+0.0153%
+0.0272%
BASED/USDC
BASED/USD
شراءOKXدائم
بيعExtendedدائم
0.053070
0.053119
+0.092%
+0.302%
0.210%
+0.0004%
+0.0050%/4h±1.0000%
+0.0013%/1h±1.0000%
+10
$222K
$475K
$37.6K
$5.53K
+0.0033%
+0.0048%
+0.0061%
+0.0073%
+0.0085%
BASED/USDT
BASED/USD
شراءBybitدائم
بيعExtendedدائم
0.053070
0.053119
+0.092%
+0.302%
0.210%
+0.0004%
+0.0050%/4h±2.0000%
+0.0013%/1h±1.0000%
+14
$700K
$475K
$943K
$5.53K
+0.0033%
+0.0048%
+0.0237%
+0.0249%
+0.0261%
BASED/USDT
BASED/USDT
شراءBybitدائم
بيعOKXفوري
0.05307
0.05311
+0.075%
+0.283%
0.208%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+6
$700K
$661K
$943K
لا ينطبق
−0.0300%
−0.0600%
−0.0724%
−0.1024%
−0.1324%
BASED/USDC
BASED/USDT
شراءOKXدائم
بيعOKXفوري
0.05307
0.05311
+0.075%
+0.283%
0.208%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
—
$222K
$661K
$37.6K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
BASED/USDT
BASED/USD
شراءOKXدائم
بيعExtendedدائم
0.053080
0.053119
+0.073%
+0.207%
0.134%
+0.0004%
+0.0050%/4h±1.0000%
+0.0013%/1h±1.0000%
+2
$3.20M
$475K
$1.99M
$5.53K
+0.0069%
+0.0090%
+0.0143%
+0.0226%
+0.0357%
BASED/USDT
BASED/USDT
شراءDEX · BSCفوري
بيعBitgetدائم
0.05309
0.05313
+0.073%
+0.110%
0.038%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
—
$1.62M
$396K
لا ينطبق
$809K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
BASED/USDT
BASED/USDT
شراءOKXدائم
بيعOKXفوري
0.05308
0.05311
+0.057%
+0.189%
0.132%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+17
$3.20M
$661K
$1.99M
لا ينطبق
−0.0264%
−0.0558%
−0.0818%
−0.1047%
−0.1228%
BASED/USDT
BASED/USD
شراءDEX · BSCفوري
بيعExtendedدائم
0.053091
0.053119
+0.052%
+0.129%
0.077%
+0.0104%
لا ينطبق
+0.0013%/1h±1.0000%
+16
$1.62M
$475K
لا ينطبق
$5.53K
+0.0333%
+0.0648%
+0.0961%
+0.1273%
+0.1585%
BASED/USDC
BASED/USDT
شراءOKXدائم
بيعGateدائم
0.05307
0.05309
+0.038%
+0.302%
0.264%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
−1
$222K
$781K
$37.6K
$325K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
BASED/USDC
BASED/USDT
شراءOKXدائم
بيعBybitفوري
0.05307
0.05309
+0.038%
+0.302%
0.264%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
—
$222K
$323K
$37.6K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
BASED/USDT
BASED/USDT
شراءBybitدائم
بيعKuCoinدائم
0.05307
0.05309
+0.038%
+0.472%
0.434%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+16
$700K
$966K
$943K
$780K
0.0000%
0.0000%
+0.0176%
+0.0226%
+0.0226%
BASED/USDT
BASED/USDT
شراءBybitدائم
بيعGateدائم
0.05307
0.05309
+0.038%
+0.302%
0.264%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−4
$700K
$781K
$943K
$325K
0.0000%
0.0000%
+0.0176%
+0.0176%
+0.0176%
BASED/USDC
BASED/USDT
شراءOKXدائم
بيعKuCoinدائم
0.05307
0.05309
+0.038%
+0.472%
0.434%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+16
$222K
$966K
$37.6K
$780K
0.0000%
0.0000%
0.0000%
+0.0050%
+0.0050%
BASED/USDT
BASED/USDT
شراءBybitدائم
بيعBybitفوري
0.05307
0.05309
+0.038%
+0.302%
0.264%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+5
$700K
$323K
$943K
لا ينطبق
−0.0300%
−0.0600%
−0.0724%
−0.1024%
−0.1324%
BASED/USDT
BASED/USDT
شراءOKXفوري
بيعBinanceدائم
0.05315
0.05317
+0.038%
+0.169%
0.132%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+18
$661K
$3.09M
لا ينطبق
$3.65M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
BASED/USDT
BASED/USDT
شراءBitgetدائم
بيعBinanceدائم
0.05315
0.05317
+0.038%
+0.132%
0.094%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+6
$396K
$3.09M
$809K
$3.65M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
BASED/USDT
BASED/USDT
شراءOKXدائم
بيعBybitفوري
0.05308
0.05309
+0.019%
+0.207%
0.189%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+33
$3.20M
$323K
$1.99M
لا ينطبق
−0.0264%
−0.0558%
−0.0818%
−0.1047%
−0.1228%
BASED/USDT
BASED/USDT
شراءOKXدائم
بيعKuCoinدائم
0.05308
0.05309
+0.019%
+0.377%
0.358%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+13
$3.20M
$966K
$1.99M
$780K
+0.0036%
+0.0042%
+0.0082%
+0.0203%
+0.0322%
BASED/USDT
BASED/USDT
شراءOKXدائم
بيعGateدائم
0.05308
0.05309
+0.019%
+0.207%
0.189%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+16
$3.20M
$781K
$1.99M
$325K
+0.0036%
+0.0042%
+0.0082%
+0.0153%
+0.0272%
BASED/USDT
BASED/USDT
شراءBitgetدائم
بيعGRVTدائم
0.05315
0.05316
+0.019%
+0.169%
0.151%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+8
$396K
$296K
$809K
$78.7K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
BASED/USDT
BASED/USDT
شراءOKXفوري
بيعGRVTدائم
0.05315
0.05316
+0.019%
+0.207%
0.188%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+7
$661K
$296K
لا ينطبق
$78.7K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
BASED/USD
BASED/USDT
شراءExtendedدائم
بيعBinanceدائم
0.053160
0.053170
+0.019%
+0.152%
0.134%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
−8
$475K
$3.09M
$5.53K
$3.65M
−0.0033%
−0.0048%
−0.0061%
−0.0073%
−0.0085%
BASED/USDT
BASED/USDT
شراءBybitفوري
بيعBinanceدائم
0.05316
0.05317
+0.019%
+0.207%
0.188%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+23
$323K
$3.09M
لا ينطبق
$3.65M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
BASED/USDT
BASED/USDT
شراءGateدائم
بيعBinanceدائم
0.05316
0.05317
+0.019%
+0.207%
0.188%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−3
$781K
$3.09M
$325K
$3.65M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
BASED/USDT
BASED/USDT
شراءGateدائم
بيعGRVTدائم
0.05316
0.05316
0.000%
+0.245%
0.245%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
0
$781K
$296K
$325K
$78.7K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
BASED/USD
BASED/USDT
شراءExtendedدائم
بيعGRVTدائم
0.053160
0.053160
0.000%
+0.190%
0.190%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+6
$475K
$296K
$5.53K
$78.7K
−0.0033%
−0.0048%
−0.0061%
−0.0073%
−0.0085%
BASED/USDT
BASED/USDT
شراءBybitفوري
بيعGRVTدائم
0.05316
0.05316
0.000%
+0.245%
0.245%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+9
$323K
$296K
لا ينطبق
$78.7K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
BASED/USDT
BASED/USDT
شراءDEX · BSCفوري
بيعKuCoinدائم
0.05309
0.05309
−0.003%
+0.299%
0.301%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+4
$1.62M
$966K
لا ينطبق
$780K
+0.0300%
+0.0600%
+0.0900%
+0.1250%
+0.1550%
BASED/USDT
BASED/USDT
شراءDEX · BSCفوري
بيعGateدائم
0.05309
0.05309
−0.003%
+0.129%
0.132%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
−1
$1.62M
$781K
لا ينطبق
$325K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
BASED/USDT
BASED/USDT
شراءOKXفوري
بيعBitgetدائم
0.05315
0.05313
−0.038%
+0.075%
0.113%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
—
$661K
$396K
لا ينطبق
$809K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
BASED/USDT
BASED/USDT
شراءBybitدائم
بيعOKXدائم
0.05307
0.05305
−0.038%
+0.151%
0.189%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+14
$700K
$3.20M
$943K
$1.99M
−0.0036%
−0.0042%
+0.0094%
+0.0023%
−0.0096%
BASED/USDC
BASED/USDT
شراءOKXدائم
بيعOKXدائم
0.05307
0.05305
−0.038%
+0.151%
0.189%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±1.0000%
+7
$222K
$3.20M
$37.6K
$1.99M
−0.0036%
−0.0042%
−0.0082%
−0.0153%
−0.0272%
BASED/USDT
BASED/USDT
شراءBybitفوري
بيعBitgetدائم
0.05316
0.05313
−0.056%
+0.113%
0.169%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
—
$323K
$396K
لا ينطبق
$809K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
BASED/USD
BASED/USDT
شراءExtendedدائم
بيعBitgetدائم
0.053160
0.053130
−0.056%
+0.058%
0.115%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+7
$475K
$396K
$5.53K
$809K
−0.0033%
−0.0048%
−0.0061%
−0.0073%
−0.0085%
BASED/USDT
BASED/USDT
شراءGateدائم
بيعBitgetدائم
0.05316
0.05313
−0.056%
+0.113%
0.169%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+1
$781K
$396K
$325K
$809K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
BASED/USDT
BASED/USD
شراءOKXفوري
بيعExtendedدائم
0.053150
0.053119
−0.058%
+0.094%
0.152%
+0.0104%
لا ينطبق
+0.0013%/1h±1.0000%
+18
$661K
$475K
لا ينطبق
$5.53K
+0.0333%
+0.0648%
+0.0961%
+0.1273%
+0.1585%
BASED/USDT
BASED/USD
شراءBitgetدائم
بيعExtendedدائم
0.053150
0.053119
−0.058%
+0.056%
0.115%
+0.0004%
+0.0050%/4h±2.0000%
+0.0013%/1h±1.0000%
+7
$396K
$475K
$809K
$5.53K
+0.0033%
+0.0048%
+0.0061%
+0.0073%
+0.0085%
BASED/USDT
BASED/USDT
شراءBinanceدائم
بيعGRVTدائم
0.05320
0.05316
−0.075%
+0.094%
0.169%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+4
$3.09M
$296K
$3.65M
$78.7K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
BASED/USDT
BASED/USDT
شراءBitgetدائم
بيعOKXفوري
0.05315
0.05311
−0.075%
+0.038%
0.113%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$396K
$661K
$809K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%