الانتقال إلى المحتوى الرئيسي

مراقبة السوق

COHR فقط90 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
COHR/USDCأسهم
COHR/USDT
شراءHyperliquid · PARAدائم
بيعOKXدائم
232.6200
232.9900
+0.159%
+0.232%
0.073%
−0.0060%
+0.0008%/1h±4.0000%
0.0000%/8h±1.0000%
+8
$537K
$1.65M
$1.32M
$1.56M
−0.0532%
−0.1059%
−0.1607%
−0.3811%
−0.3426%
COHR/USDCأسهم
COHR/USDT
شراءHyperliquid · PARAدائم
بيعBinanceدائم
232.6200
232.9700
+0.150%
+0.215%
0.065%
−0.0060%
+0.0008%/1h±4.0000%
0.0000%/8h±2.0000%
+9
$537K
$16.2M
$1.32M
$8.16M
−0.0664%
−0.1224%
−0.2117%
−0.4151%
−0.3964%
COHR/USDCأسهم
COHR/USDT
شراءHyperliquid · PARAدائم
بيعGateدائم
232.6200
232.9400
+0.138%
+0.275%
0.138%
−0.0060%
+0.0008%/1h±4.0000%
0.0000%/8h±1.0000%
+12
$537K
$1.43M
$1.32M
$707K
−0.0664%
−0.1464%
−0.1496%
−0.3421%
−0.3417%
COHR/USDCأسهم
COHR/USDT
شراءHyperliquid · PARAدائم
بيعBitgetدائم
232.6200
232.9100
+0.125%
+0.237%
0.112%
−0.0060%
+0.0008%/1h±4.0000%
0.0000%/8h±1.0000%
−9
$537K
$2.05M
$1.32M
$1.34M
−0.0664%
−0.2180%
−0.2972%
−0.5142%
−0.4803%
COHR/USDCأسهم
COHR/USDT
شراءHyperliquid · PARAدائم
بيعGRVTدائم
232.6200
232.8700
+0.107%
+0.249%
0.142%
−0.0060%
+0.0008%/1h±4.0000%
0.0000%/8h±2.0000%
+9
$537K
$120K
$1.32M
$1.17K
−0.0613%
−0.1067%
−0.1997%
−0.4013%
−0.3865%
COHR/USDCأسهم
COHR/USDT
شراءHyperliquid · PARAدائم
بيعKuCoinدائم
232.6200
232.8000
+0.077%
+0.323%
0.245%
−0.0060%
+0.0008%/1h±4.0000%
0.0000%/8h±2.0000%
+4
$537K
$519K
$1.32M
$110K
−0.0580%
−0.1298%
−0.2236%
−0.4440%
−0.4055%
COHR/USDCأسهم
COHR/USDT
شراءHyperliquid · PARAدائم
بيعBybitدائم
232.6200
232.7800
+0.069%
+0.163%
0.095%
−0.0060%
+0.0008%/1h±4.0000%
0.0000%/8h±2.0000%
+40
$537K
$868K
$1.32M
$425K
−0.0664%
−0.1464%
−0.2179%
−0.0670%
−0.1337%
COHRB/USDTأسهم
COHR/USDT
شراءBinanceفوري
بيعOKXدائم
232.86
232.99
+0.056%
+0.189%
0.133%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
−20
$267K
$1.65M
لا ينطبق
$1.56M
+0.0132%
+0.0405%
+0.0572%
+0.0572%
+0.0572%
COHR/USDCأسهم
COHR/USD
شراءHyperliquid · PARAدائم
بيعExtendedدائم
232.6200
232.7400
+0.052%
+0.138%
0.086%
−0.0060%
+0.0008%/1h±4.0000%
0.0000%/1h±1.0000%
+10
$537K
$564K
$1.32M
$8.03K
−0.0664%
−0.1060%
−0.1776%
−0.3881%
−0.3521%
COHR/USDأسهم
COHR/USDT
شراءExtendedدائم
بيعOKXدائم
232.87
232.99
+0.052%
+0.150%
0.099%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−31
$564K
$1.65M
$8.03K
$1.56M
+0.0132%
+0.0001%
+0.0169%
+0.0070%
+0.0095%
COHRB/USDTأسهم
COHR/USDT
شراءBinanceفوري
بيعBinanceدائم
232.86
232.97
+0.047%
+0.172%
0.125%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
−7
$267K
$16.2M
لا ينطبق
$8.16M
0.0000%
+0.0240%
+0.0062%
+0.0232%
+0.0034%
COHR/USDأسهم
COHR/USDT
شراءExtendedدائم
بيعBinanceدائم
232.87
232.97
+0.043%
+0.133%
0.090%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+7
$564K
$16.2M
$8.03K
$8.16M
0.0000%
−0.0164%
−0.0341%
−0.0270%
−0.0443%
COHRB/USDTأسهم
COHR/USDT
شراءBinanceفوري
بيعGateدائم
232.86
232.94
+0.034%
+0.232%
0.198%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
−25
$267K
$1.43M
لا ينطبق
$707K
0.0000%
0.0000%
+0.0683%
+0.0962%
+0.0581%
COHR/USDأسهم
COHR/USDT
شراءExtendedدائم
بيعGateدائم
232.87
232.94
+0.030%
+0.193%
0.163%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−32
$564K
$1.43M
$8.03K
$707K
0.0000%
−0.0404%
+0.0280%
+0.0460%
+0.0104%
COHR/USDTأسهم
COHR/USDT
شراءBybitدائم
بيعOKXدائم
232.93
232.99
+0.026%
+0.133%
0.107%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−24
$868K
$1.65M
$425K
$1.56M
+0.0132%
+0.0405%
+0.0572%
−0.3141%
−0.2089%
COHRB/USDTأسهم
COHR/USDT
شراءBinanceفوري
بيعBitgetدائم
232.86
232.91
+0.021%
+0.193%
0.172%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
−21
$267K
$2.05M
لا ينطبق
$1.34M
0.0000%
−0.0716%
−0.0793%
−0.0759%
−0.0805%
COHR/USDأسهم
COHR/USDT
شراءExtendedدائم
بيعBitgetدائم
232.87
232.91
+0.017%
+0.155%
0.138%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−10
$564K
$2.05M
$8.03K
$1.34M
0.0000%
−0.1120%
−0.1196%
−0.1261%
−0.1282%
COHR/USDTأسهم
COHR/USDT
شراءBybitدائم
بيعBinanceدائم
232.93
232.97
+0.017%
+0.116%
0.099%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−22
$868K
$16.2M
$425K
$8.16M
0.0000%
+0.0240%
+0.0062%
−0.3481%
−0.2627%
COHR/USDCأسهم
COHRB/USDT
شراءHyperliquid · PARAدائم
بيعBinanceفوري
232.6200
232.6500
+0.013%
+0.133%
0.120%
−0.0060%
+0.0008%/1h±4.0000%
لا ينطبق
+6
$537K
$267K
$1.32M
لا ينطبق
−0.0664%
−0.1464%
−0.2179%
−0.4383%
−0.3998%
COHRB/USDTأسهم
COHR/USDT
شراءBinanceفوري
بيعGRVTدائم
232.86
232.87
+0.004%
+0.206%
0.202%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
−3
$267K
$120K
لا ينطبق
$1.17K
+0.0051%
+0.0397%
+0.0182%
+0.0370%
+0.0133%
COHR/USDTأسهم
COHR/USDT
شراءBybitدائم
بيعGateدائم
232.93
232.94
+0.004%
+0.176%
0.172%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−15
$868K
$1.43M
$425K
$707K
0.0000%
0.0000%
+0.0683%
−0.2751%
−0.2080%
COHR/USDأسهم
COHR/USDT
شراءExtendedدائم
بيعGRVTدائم
232.87
232.87
0.000%
+0.168%
0.168%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−4
$564K
$120K
$8.03K
$1.17K
+0.0051%
−0.0007%
−0.0221%
−0.0132%
−0.0344%
COHR/USDTأسهم
COHR/USDT
شراءBybitدائم
بيعBitgetدائم
232.93
232.91
−0.009%
+0.137%
0.146%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−17
$868K
$2.05M
$425K
$1.34M
0.0000%
−0.0716%
−0.0793%
−0.4472%
−0.3466%
COHR/USDTأسهم
COHR/USDT
شراءBinanceدائم
بيعOKXدائم
233.05
232.99
−0.026%
+0.052%
0.077%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−34
$16.2M
$1.65M
$8.16M
$1.56M
+0.0132%
+0.0165%
+0.0510%
+0.0340%
+0.0538%
COHR/USDTأسهم
COHR/USDT
شراءBybitدائم
بيعGRVTدائم
232.93
232.87
−0.026%
+0.150%
0.176%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−19
$868K
$120K
$425K
$1.17K
+0.0051%
+0.0397%
+0.0182%
−0.3343%
−0.2528%
COHRB/USDTأسهم
COHR/USDT
شراءBinanceفوري
بيعKuCoinدائم
232.86
232.80
−0.026%
+0.279%
0.305%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
+16
$267K
$519K
لا ينطبق
$110K
+0.0084%
+0.0166%
−0.0057%
−0.0057%
−0.0057%
COHR/USDأسهم
COHR/USDT
شراءExtendedدائم
بيعKuCoinدائم
232.87
232.80
−0.030%
+0.241%
0.271%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+21
$564K
$519K
$8.03K
$110K
+0.0084%
−0.0238%
−0.0460%
−0.0559%
−0.0534%
COHRB/USDTأسهم
COHR/USDT
شراءBinanceفوري
بيعBybitدائم
232.86
232.78
−0.034%
+0.120%
0.155%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
−24
$267K
$868K
لا ينطبق
$425K
0.0000%
0.0000%
0.0000%
+0.3713%
+0.2661%
COHR/USDأسهم
COHR/USDT
شراءExtendedدائم
بيعBybitدائم
232.87
232.78
−0.039%
+0.082%
0.120%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−25
$564K
$868K
$8.03K
$425K
0.0000%
−0.0404%
−0.0403%
+0.3211%
+0.2184%
COHR/USDTأسهم
COHR/USDT
شراءBitgetدائم
بيعOKXدائم
233.10
232.99
−0.047%
+0.077%
0.124%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−22
$2.05M
$1.65M
$1.34M
$1.56M
+0.0132%
+0.1121%
+0.1365%
+0.1331%
+0.1377%
COHR/USDTأسهم
COHR/USDT
شراءBinanceدائم
بيعGateدائم
233.05
232.94
−0.047%
+0.094%
0.142%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−36
$16.2M
$1.43M
$8.16M
$707K
0.0000%
−0.0240%
+0.0621%
+0.0730%
+0.0547%
COHR/USDTأسهم
COHR/USDT
شراءOKXدائم
بيعBinanceدائم
233.09
232.97
−0.051%
+0.026%
0.077%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−34
$1.65M
$16.2M
$1.56M
$8.16M
−0.0132%
−0.0165%
−0.0510%
−0.0340%
−0.0538%
COHRB/USDTأسهم
COHR/USD
شراءBinanceفوري
بيعExtendedدائم
232.86
232.74
−0.052%
+0.095%
0.146%
0.0000%
لا ينطبق
0.0000%/1h±1.0000%
−6
$267K
$564K
لا ينطبق
$8.03K
0.0000%
+0.0404%
+0.0403%
+0.0502%
+0.0477%
COHR/USDTأسهم
COHR/USDT
شراءBitgetدائم
بيعBinanceدائم
233.10
232.97
−0.056%
+0.060%
0.116%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−18
$2.05M
$16.2M
$1.34M
$8.16M
0.0000%
+0.0956%
+0.0855%
+0.0991%
+0.0839%
COHR/USDTأسهم
COHR/USDT
شراءBybitدائم
بيعKuCoinدائم
232.93
232.80
−0.056%
+0.223%
0.279%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−16
$868K
$519K
$425K
$110K
+0.0084%
+0.0166%
−0.0057%
−0.3770%
−0.2718%
COHR/USDTأسهم
COHR/USDT
شراءGRVTدائم
بيعOKXدائم
233.13
232.99
−0.060%
+0.094%
0.155%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−33
$120K
$1.65M
$1.17K
$1.56M
+0.0081%
+0.0008%
+0.0390%
+0.0202%
+0.0439%
COHR/USDTأسهم
COHR/USDT
شراءBinanceدائم
بيعBitgetدائم
233.05
232.91
−0.060%
+0.056%
0.116%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−18
$16.2M
$2.05M
$8.16M
$1.34M
0.0000%
−0.0956%
−0.0855%
−0.0991%
−0.0839%
COHR/USDTأسهم
COHR/USDT
شراءOKXدائم
بيعGateدائم
233.09
232.94
−0.064%
+0.086%
0.150%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−43
$1.65M
$1.43M
$1.56M
$707K
−0.0132%
−0.0405%
+0.0111%
+0.0390%
+0.0009%
COHR/USDTأسهم
COHR/USDT
شراءGRVTدائم
بيعBinanceدائم
233.13
232.97
−0.069%
+0.077%
0.146%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
0
$120K
$16.2M
$1.17K
$8.16M
−0.0051%
−0.0157%
−0.0120%
−0.0138%
−0.0099%
COHR/USDTأسهم
COHR/USDT
شراءBitgetدائم
بيعGateدائم
233.10
232.94
−0.069%
+0.120%
0.189%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−20
$2.05M
$1.43M
$1.34M
$707K
0.0000%
+0.0716%
+0.1476%
+0.1721%
+0.1386%
COHR/USDTأسهم
COHR/USDT
شراءOKXدائم
بيعBitgetدائم
233.09
232.91
−0.077%
+0.047%
0.124%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−22
$1.65M
$2.05M
$1.56M
$1.34M
−0.0132%
−0.1121%
−0.1365%
−0.1331%
−0.1377%
COHR/USDTأسهم
COHR/USDT
شراءBinanceدائم
بيعGRVTدائم
233.05
232.87
−0.077%
+0.069%
0.146%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
0
$16.2M
$120K
$8.16M
$1.17K
+0.0051%
+0.0157%
+0.0120%
+0.0138%
+0.0099%
COHR/USDTأسهم
COHR/USDT
شراءGRVTدائم
بيعGateدائم
233.13
232.94
−0.081%
+0.137%
0.219%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−27
$120K
$1.43M
$1.17K
$707K
−0.0051%
−0.0397%
+0.0501%
+0.0592%
+0.0448%
COHR/USDTأسهم
COHR/USD
شراءBybitدائم
بيعExtendedدائم
232.93
232.74
−0.082%
+0.039%
0.120%
0.0000%
0.0000%/8h±2.0000%
0.0000%/1h±1.0000%
−25
$868K
$564K
$425K
$8.03K
0.0000%
+0.0404%
+0.0403%
−0.3211%
−0.2184%
COHR/USDTأسهم
COHR/USDT
شراءGateدائم
بيعOKXدائم
233.19
232.99
−0.086%
+0.064%
0.150%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−43
$1.43M
$1.65M
$707K
$1.56M
+0.0132%
+0.0405%
−0.0111%
−0.0390%
−0.0009%
COHR/USDTأسهم
COHR/USDT
شراءGateدائم
بيعBinanceدائم
233.19
232.97
−0.094%
+0.047%
0.142%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−36
$1.43M
$16.2M
$707K
$8.16M
0.0000%
+0.0240%
−0.0621%
−0.0730%
−0.0547%
COHR/USDTأسهم
COHR/USDT
شراءGRVTدائم
بيعBitgetدائم
233.13
232.91
−0.094%
+0.099%
0.193%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−27
$120K
$2.05M
$1.17K
$1.34M
−0.0051%
−0.1113%
−0.0975%
−0.1129%
−0.0938%
COHR/USDTأسهم
COHR/USDT
شراءOKXدائم
بيعGRVTدائم
233.09
232.87
−0.094%
+0.060%
0.154%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−33
$1.65M
$120K
$1.56M
$1.17K
−0.0081%
−0.0008%
−0.0390%
−0.0202%
−0.0439%
COHR/USDأسهم
COHRB/USDT
شراءExtendedدائم
بيعBinanceفوري
232.87
232.65
−0.094%
+0.052%
0.146%
0.0000%
0.0000%/1h±1.0000%
لا ينطبق
−6
$564K
$267K
$8.03K
لا ينطبق
0.0000%
−0.0404%
−0.0403%
−0.0502%
−0.0477%
COHR/USDTأسهم
COHR/USDT
شراءBitgetدائم
بيعGRVTدائم
233.10
232.87
−0.099%
+0.094%
0.193%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−27
$2.05M
$120K
$1.34M
$1.17K
+0.0051%
+0.1113%
+0.0975%
+0.1129%
+0.0938%