الانتقال إلى المحتوى الرئيسي

مراقبة السوق

ZHIPU فقط72 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءBinanceدائم
بيعGateدائم
72.96
73.03
+0.096%
+0.164%
0.069%
0.0000%
0.0000%/4h±1.0000%
0.0000%/8h±1.0000%
−8
$42.3M
$6.07M
$18.6M
$4.66M
−0.0038%
−0.0936%
−0.0755%
−0.1888%
−0.1587%
ZHIPU/USDCأسهم
ZHIPU/USDT
شراءHyperliquid · XYZدائم
بيعGateدائم
72.976
73.030
+0.074%
+0.138%
0.064%
+0.1065%
−0.0133%/1h±4.0000%
0.0000%/8h±1.0000%
+14
$5.93M
$6.07M
$13.7M
$4.66M
−0.0519%
−0.1863%
−0.1746%
−0.2607%
−0.2657%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءBinanceدائم
بيعBitgetدائم
72.96
73.01
+0.069%
+0.110%
0.041%
0.0000%
0.0000%/4h±1.0000%
0.0000%/8h±1.0000%
−14
$42.3M
$16.2M
$18.6M
$4.33M
−0.0143%
−0.1008%
−0.1299%
−0.1697%
−0.1396%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءOKXدائم
بيعGateدائم
72.99
73.03
+0.055%
+0.123%
0.069%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+30
$13.4M
$6.07M
$3.58M
$4.66M
+0.0105%
+0.0121%
+0.0266%
−0.0507%
−0.0507%
ZHIPU/USDCأسهم
ZHIPU/USDT
شراءHyperliquid · XYZدائم
بيعBitgetدائم
72.976
73.010
+0.047%
+0.084%
0.037%
+0.1065%
−0.0133%/1h±4.0000%
0.0000%/8h±1.0000%
+1
$5.93M
$16.2M
$13.7M
$4.33M
−0.0624%
−0.1935%
−0.2290%
−0.2416%
−0.2466%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءBinanceدائم
بيعBybitدائم
72.96
72.98
+0.027%
+0.137%
0.110%
0.0000%
0.0000%/4h±1.0000%
0.0000%/8h±2.0000%
−32
$42.3M
$2.11M
$18.6M
$403K
−0.0143%
−0.0973%
−0.0887%
−0.0721%
−0.0421%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءBinanceدائم
بيعOKXدائم
72.96
72.98
+0.027%
+0.055%
0.027%
0.0000%
0.0000%/4h±1.0000%
0.0000%/8h±1.0000%
−51
$42.3M
$13.4M
$18.6M
$3.58M
−0.0143%
−0.1057%
−0.1021%
−0.1381%
−0.1081%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءOKXدائم
بيعBitgetدائم
72.99
73.01
+0.027%
+0.069%
0.041%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+2
$13.4M
$16.2M
$3.58M
$4.33M
0.0000%
+0.0049%
−0.0278%
−0.0316%
−0.0316%
ZHIPU/USDCأسهم
ZHIPU/USDT
شراءedgeXدائم
بيعGateدائم
73.01
73.03
+0.027%
+0.316%
0.288%
−0.0368%
+0.0184%/4h±0.4000%
0.0000%/8h±1.0000%
−6
$111K
$6.07M
$12.6K
$4.66M
+0.0759%
+0.0534%
+0.0989%
−0.0697%
+0.1060%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءHTXدائم
بيعGateدائم
73.01
73.03
+0.027%
+0.164%
0.137%
+0.1986%
−0.0993%/4h±1.0000%
0.0000%/8h±1.0000%
+3
$433K
$6.07M
$53.8K
$4.66M
−0.0385%
−0.1604%
−0.1747%
−0.2815%
−0.2707%
ZHIPU/USDTأسهم
ZHIPU/USDC
شراءBinanceدائم
بيعHyperliquid · XYZدائم
72.960
72.969
+0.012%
+0.036%
0.023%
−0.1065%
0.0000%/4h±1.0000%
−0.0133%/1h±4.0000%
−8
$42.3M
$5.93M
$18.6M
$13.7M
+0.0482%
+0.0927%
+0.0991%
+0.0719%
+0.1069%
ZHIPU/USDCأسهم
ZHIPU/USDT
شراءHyperliquid · XYZدائم
بيعOKXدائم
72.976
72.980
+0.005%
+0.029%
0.023%
+0.1065%
−0.0133%/1h±4.0000%
0.0000%/8h±1.0000%
−5
$5.93M
$13.4M
$13.7M
$3.58M
−0.0624%
−0.1984%
−0.2012%
−0.2100%
−0.2150%
ZHIPU/USDCأسهم
ZHIPU/USDT
شراءHyperliquid · XYZدائم
بيعBybitدائم
72.976
72.980
+0.005%
+0.111%
0.106%
+0.1065%
−0.0133%/1h±4.0000%
0.0000%/8h±2.0000%
+4
$5.93M
$2.11M
$13.7M
$403K
−0.0624%
−0.1899%
−0.1878%
−0.1441%
−0.1490%
ZHIPU/USDCأسهم
ZHIPU/USDT
شراءedgeXدائم
بيعBitgetدائم
73.01
73.01
0.000%
+0.261%
0.261%
−0.0368%
+0.0184%/4h±0.4000%
0.0000%/8h±1.0000%
−12
$111K
$16.2M
$12.6K
$4.33M
+0.0654%
+0.0462%
+0.0445%
−0.0506%
+0.1251%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءBitgetدائم
بيعGateدائم
73.03
73.03
0.000%
+0.082%
0.082%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+10
$16.2M
$6.07M
$4.33M
$4.66M
+0.0105%
+0.0072%
+0.0544%
−0.0191%
−0.0191%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءKuCoinدائم
بيعGateدائم
73.03
73.03
0.000%
+0.151%
0.151%
0.0000%
0.0000%/4h±1.0000%
0.0000%/8h±1.0000%
+26
$601K
$6.07M
$177K
$4.66M
+0.0098%
+0.0052%
+0.0408%
−0.0061%
+0.0061%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءBinanceدائم
بيعKuCoinدائم
72.96
72.96
0.000%
+0.110%
0.110%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±1.0000%
−4
$42.3M
$601K
$18.6M
$177K
−0.0136%
−0.0988%
−0.1163%
−0.1827%
−0.1648%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءHTXدائم
بيعBitgetدائم
73.01
73.01
0.000%
+0.110%
0.110%
+0.1986%
−0.0993%/4h±1.0000%
0.0000%/8h±1.0000%
+1
$433K
$16.2M
$53.8K
$4.33M
−0.0490%
−0.1676%
−0.2291%
−0.2624%
−0.2516%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءOKXدائم
بيعBybitدائم
72.99
72.98
−0.014%
+0.096%
0.110%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−26
$13.4M
$2.11M
$3.58M
$403K
0.0000%
+0.0085%
+0.0134%
+0.0660%
+0.0660%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءBinanceدائم
بيعHTXدائم
72.96
72.95
−0.014%
+0.082%
0.096%
−0.1986%
0.0000%/4h±1.0000%
−0.0993%/4h±1.0000%
+4
$42.3M
$433K
$18.6M
$53.8K
+0.0348%
+0.0668%
+0.0992%
+0.0928%
+0.1119%
ZHIPU/USDCأسهم
ZHIPU/USDT
شراءHyperliquid · XYZدائم
بيعKuCoinدائم
72.976
72.960
−0.022%
+0.084%
0.106%
+0.1065%
−0.0133%/1h±4.0000%
0.0000%/4h±1.0000%
0
$5.93M
$601K
$13.7M
$177K
−0.0617%
−0.1915%
−0.2154%
−0.2546%
−0.2718%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءBybitدائم
بيعGateدائم
73.05
73.03
−0.027%
+0.123%
0.151%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+10
$2.11M
$6.07M
$403K
$4.66M
+0.0105%
+0.0037%
+0.0132%
−0.1167%
−0.1167%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءKuCoinدائم
بيعBitgetدائم
73.03
73.01
−0.027%
+0.096%
0.123%
0.0000%
0.0000%/4h±1.0000%
0.0000%/8h±1.0000%
−10
$601K
$16.2M
$177K
$4.33M
−0.0007%
−0.0020%
−0.0136%
+0.0130%
+0.0252%
ZHIPU/USDTأسهم
ZHIPU/USDC
شراءOKXدائم
بيعHyperliquid · XYZدائم
72.990
72.969
−0.029%
−0.005%
0.023%
−0.1065%
0.0000%/8h±1.0000%
−0.0133%/1h±4.0000%
−5
$13.4M
$5.93M
$3.58M
$13.7M
+0.0624%
+0.1984%
+0.2012%
+0.2100%
+0.2150%
ZHIPU/USDCأسهم
ZHIPU/USDT
شراءHyperliquid · XYZدائم
بيعHTXدائم
72.976
72.950
−0.036%
+0.056%
0.092%
−0.0922%
−0.0133%/1h±4.0000%
−0.0993%/4h±1.0000%
+2
$5.93M
$433K
$13.7M
$53.8K
−0.0134%
−0.0259%
+0.0000%
+0.0208%
+0.0050%
ZHIPU/USDCأسهم
ZHIPU/USDT
شراءHyperliquid · XYZدائم
بيعBinanceدائم
72.976
72.950
−0.036%
−0.012%
0.023%
+0.1065%
−0.0133%/1h±4.0000%
0.0000%/4h±1.0000%
−8
$5.93M
$42.3M
$13.7M
$18.6M
−0.0482%
−0.0927%
−0.0991%
−0.0719%
−0.1069%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءHTXدائم
بيعOKXدائم
73.01
72.98
−0.041%
+0.055%
0.096%
+0.1986%
−0.0993%/4h±1.0000%
0.0000%/8h±1.0000%
−27
$433K
$13.4M
$53.8K
$3.58M
−0.0490%
−0.1725%
−0.2013%
−0.2309%
−0.2200%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءHTXدائم
بيعBybitدائم
73.01
72.98
−0.041%
+0.137%
0.178%
+0.1986%
−0.0993%/4h±1.0000%
0.0000%/8h±2.0000%
−14
$433K
$2.11M
$53.8K
$403K
−0.0490%
−0.1641%
−0.1879%
−0.1649%
−0.1540%
ZHIPU/USDCأسهم
ZHIPU/USDT
شراءedgeXدائم
بيعOKXدائم
73.01
72.98
−0.041%
+0.206%
0.247%
−0.0368%
+0.0184%/4h±0.4000%
0.0000%/8h±1.0000%
−8
$111K
$13.4M
$12.6K
$3.58M
+0.0654%
+0.0412%
+0.0723%
−0.0190%
+0.1567%
ZHIPU/USDCأسهم
ZHIPU/USDT
شراءedgeXدائم
بيعBybitدائم
73.01
72.98
−0.041%
+0.288%
0.329%
−0.0368%
+0.0184%/4h±0.4000%
0.0000%/8h±2.0000%
−5
$111K
$2.11M
$12.6K
$403K
+0.0654%
+0.0497%
+0.0857%
+0.0470%
+0.2227%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءOKXدائم
بيعKuCoinدائم
72.99
72.96
−0.041%
+0.069%
0.110%
0.0000%
0.0000%/8h±1.0000%
0.0000%/4h±1.0000%
−1
$13.4M
$601K
$3.58M
$177K
+0.0007%
+0.0069%
−0.0142%
−0.0446%
−0.0568%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءBybitدائم
بيعBitgetدائم
73.05
73.01
−0.055%
+0.069%
0.123%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−16
$2.11M
$16.2M
$403K
$4.33M
0.0000%
−0.0035%
−0.0412%
−0.0976%
−0.0976%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءOKXدائم
بيعBinanceدائم
72.99
72.95
−0.055%
−0.027%
0.027%
0.0000%
0.0000%/8h±1.0000%
0.0000%/4h±1.0000%
−51
$13.4M
$42.3M
$3.58M
$18.6M
+0.0143%
+0.1057%
+0.1021%
+0.1381%
+0.1081%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءOKXدائم
بيعHTXدائم
72.99
72.95
−0.055%
+0.041%
0.096%
−0.1986%
0.0000%/8h±1.0000%
−0.0993%/4h±1.0000%
−27
$13.4M
$433K
$3.58M
$53.8K
+0.0490%
+0.1725%
+0.2013%
+0.2309%
+0.2200%
ZHIPU/USDTأسهم
ZHIPU/USDC
شراءHTXدائم
بيعHyperliquid · XYZدائم
73.010
72.969
−0.056%
+0.036%
0.092%
+0.0922%
−0.0993%/4h±1.0000%
−0.0133%/1h±4.0000%
+2
$433K
$5.93M
$53.8K
$13.7M
+0.0134%
+0.0259%
−0.0000%
−0.0208%
−0.0050%
ZHIPU/USDCأسهم
ZHIPU/USDC
شراءedgeXدائم
بيعHyperliquid · XYZدائم
73.010
72.969
−0.056%
+0.187%
0.243%
−0.1433%
+0.0184%/4h±0.4000%
−0.0133%/1h±4.0000%
+10
$111K
$5.93M
$12.6K
$13.7M
+0.1278%
+0.2396%
+0.2735%
+0.1910%
+0.3717%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءBitgetدائم
بيعBybitدائم
73.03
72.98
−0.068%
+0.055%
0.123%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−16
$16.2M
$2.11M
$4.33M
$403K
0.0000%
+0.0035%
+0.0412%
+0.0976%
+0.0976%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءBitgetدائم
بيعOKXدائم
73.03
72.98
−0.068%
−0.027%
0.041%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+2
$16.2M
$13.4M
$4.33M
$3.58M
0.0000%
−0.0049%
+0.0278%
+0.0316%
+0.0316%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءKuCoinدائم
بيعOKXدائم
73.03
72.98
−0.068%
+0.041%
0.110%
0.0000%
0.0000%/4h±1.0000%
0.0000%/8h±1.0000%
−1
$601K
$13.4M
$177K
$3.58M
−0.0007%
−0.0069%
+0.0142%
+0.0446%
+0.0568%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءKuCoinدائم
بيعBybitدائم
73.03
72.98
−0.068%
+0.123%
0.192%
0.0000%
0.0000%/4h±1.0000%
0.0000%/8h±2.0000%
−7
$601K
$2.11M
$177K
$403K
−0.0007%
+0.0015%
+0.0276%
+0.1106%
+0.1228%
ZHIPU/USDCأسهم
ZHIPU/USDT
شراءedgeXدائم
بيعKuCoinدائم
73.01
72.96
−0.068%
+0.261%
0.329%
−0.0368%
+0.0184%/4h±0.4000%
0.0000%/4h±1.0000%
+3
$111K
$601K
$12.6K
$177K
+0.0661%
+0.0482%
+0.0581%
−0.0636%
+0.0999%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءHTXدائم
بيعKuCoinدائم
73.01
72.96
−0.068%
+0.110%
0.178%
+0.1986%
−0.0993%/4h±1.0000%
0.0000%/4h±1.0000%
+5
$433K
$601K
$53.8K
$177K
−0.0483%
−0.1656%
−0.2155%
−0.2754%
−0.2768%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءGateدائم
بيعBitgetدائم
73.07
73.01
−0.082%
0.000%
0.082%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+10
$6.07M
$16.2M
$4.66M
$4.33M
−0.0105%
−0.0072%
−0.0544%
+0.0191%
+0.0191%
ZHIPU/USDCأسهم
ZHIPU/USDT
شراءedgeXدائم
بيعHTXدائم
73.01
72.95
−0.082%
+0.233%
0.316%
−0.2355%
+0.0184%/4h±0.4000%
−0.0993%/4h±1.0000%
0
$111K
$433K
$12.6K
$53.8K
+0.1144%
+0.2138%
+0.2736%
+0.2118%
+0.3767%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءHTXدائم
بيعBinanceدائم
73.01
72.95
−0.082%
+0.014%
0.096%
+0.1986%
−0.0993%/4h±1.0000%
0.0000%/4h±1.0000%
+4
$433K
$42.3M
$53.8K
$18.6M
−0.0348%
−0.0668%
−0.0992%
−0.0928%
−0.1119%
ZHIPU/USDCأسهم
ZHIPU/USDT
شراءedgeXدائم
بيعBinanceدائم
73.01
72.95
−0.082%
+0.165%
0.247%
−0.0368%
+0.0184%/4h±0.4000%
0.0000%/4h±1.0000%
−7
$111K
$42.3M
$12.6K
$18.6M
+0.0797%
+0.1470%
+0.1744%
+0.1191%
+0.2647%
ZHIPU/USDTأسهم
ZHIPU/USDC
شراءBitgetدائم
بيعHyperliquid · XYZدائم
73.030
72.969
−0.084%
−0.047%
0.037%
−0.1065%
0.0000%/8h±1.0000%
−0.0133%/1h±4.0000%
+1
$16.2M
$5.93M
$4.33M
$13.7M
+0.0624%
+0.1935%
+0.2290%
+0.2416%
+0.2466%
ZHIPU/USDTأسهم
ZHIPU/USDC
شراءKuCoinدائم
بيعHyperliquid · XYZدائم
73.030
72.969
−0.084%
+0.022%
0.105%
−0.1065%
0.0000%/4h±1.0000%
−0.0133%/1h±4.0000%
0
$601K
$5.93M
$177K
$13.7M
+0.0617%
+0.1915%
+0.2154%
+0.2546%
+0.2718%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءBybitدائم
بيعOKXدائم
73.05
72.98
−0.096%
+0.014%
0.110%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−26
$2.11M
$13.4M
$403K
$3.58M
0.0000%
−0.0085%
−0.0134%
−0.0660%
−0.0660%
ZHIPU/USDTأسهم
ZHIPU/USDT
شراءBitgetدائم
بيعKuCoinدائم
73.03
72.96
−0.096%
+0.027%
0.123%
0.0000%
0.0000%/8h±1.0000%
0.0000%/4h±1.0000%
−10
$16.2M
$601K
$4.33M
$177K
+0.0007%
+0.0020%
+0.0136%
−0.0130%
−0.0252%