العملات
5,577 عملة مدرجة على 20 منصة، مرتبة حسب القيمة السوقية، مع السعر والتغير خلال 24 ساعة والقيمة السوقية وقيمة التداول خلال 24 ساعة وحجم العقود الدائمة المفتوحة؛ افتح عملة لعرض معدل التمويل وفارق السعر بين المنصات.
5,577 عملة
| العملة | |||||||
|---|---|---|---|---|---|---|---|
| 1 | BTC · Bitcoin | $81,192.6 | +0.76% | $1.63T | $44.4B | $31.5B | 20 |
| 2 | ETH · Ethereum | $2,358.58 | +0.66% | $288B | $28.2B | $18.9B | 20 |
| 3 | USDT · Tether USDt | $0.99917 | +0.04% | $182B | $366M | $14.7K | 9 |
| 4 | BNB | $752.20 | +0.28% | $98.9B | $951M | $930M | 19 |
| 5 | XRP | $1.3274 | +0.32% | $84.1B | $2.03B | $1.71B | 20 |
| 6 | USDC | $1.00050 | −0.05% | $71.5B | $2.25B | $14.7M | 10 |
| 7 | SOL · Solana | $102.20 | +1.29% | $60.3B | $4.76B | $4.22B | 20 |
| 8 | TRX · TRON | $0.32944 | −0.01% | $31.3B | $164M | $224M | 16 |
| 9 | ZEC · Zcash | $1,287.82 | −0.73% | $21.8B | $3.62B | $2.27B | 19 |
| 10 | HYPE · Hyperliquid | $81.020 | −0.55% | $20.6B | $1.47B | $2.89B | 20 |
| 11 | DOGE · Dogecoin | $0.07961 | +1.70% | $12.5B | $877M | $851M | 20 |
| 12 | XMR · Monero | $598.34 | −0.25% | $11.3B | $251M | $280M | 15 |
| 13 | LINK · Chainlink | $11.736 | +2.33% | $8.78B | $334M | $385M | 20 |
| 14 | LEO · UNUS SED LEO | $9.406 | +3.99% | $8.65B | $12.5K | العقود الدائمة فقط لها الفائدة المفتوحة | 2 |
| 15 | ADA · Cardano | $0.2048 | −0.17% | $7.54B | $294M | $307M | 19 |
| 16 | NEAR · NEAR Protocol | $4.708 | +1.64% | $6.17B | $1.25B | $1.05B | 20 |
| 17 | XLM · Stellar | $0.17158 | +1.02% | $6.05B | $97.0M | $140M | 18 |
| 18 | BCH · Bitcoin Cash | $287.00 | −0.66% | $5.77B | $321M | $228M | 18 |
| 19 | USDe · Ethena USDe | $1.0006 | −0.03% | $4.54B | $7.88M | $396K | 8 |
| 20 | DAI | $1.00046 | −0.04% | $4.52B | $125K | العقود الدائمة فقط لها الفائدة المفتوحة | 1 |
| 21 | UNI · Uniswap | $7.178 | +1.32% | $4.48B | $340M | $457M | 20 |
| 22 | LTC · Litecoin | $59.03 | +4.05% | $4.59B | $281M | $317M | 19 |
| 23 | AVAX · Avalanche | $8.940 | +0.76% | $3.97B | $259M | $252M | 18 |
| 24 | CC · Canton | $0.10098 | +2.28% | $4.03B | $50.6M | $30.2M | 14 |
| 25 | USD1 · World Liberty Financial USD | $1.00008 | 0.00% | $3.88B | $157M | $383K | 9 |
| 26 | SUI | $0.9402 | +1.76% | $3.87B | $446M | $444M | 20 |
| 27 | GRAM · Gram (prev. Toncoin) | $1.243 | +1.97% | $3.52B | $43.8M | $112M | 17 |
| 28 | HBAR · Hedera | $0.07540 | −0.62% | $3.34B | $93.8M | $128M | 17 |
| 29 | USDG · Global Dollar | $1.0001 | −0.01% | $3.12B | $27.5M | $124K | 5 |
| 30 | PYUSD · PayPal USD | $1.0008 | −0.03% | $3.01B | $840K | العقود الدائمة فقط لها الفائدة المفتوحة | 8 |
| 31 | TAO · Bittensor | $256.66 | +1.74% | $2.99B | $205M | $242M | 20 |
| 33 | SHIB · Shiba Inu | $0.0₅49615 | +1.72% | $2.92B | $82.9M | $56.0M | 16 |
| 34 | ENA · Ethena | $0.20580 | −1.94% | $2.76B | $861M | $428M | 20 |
| 35 | CRO · Cronos | $0.05349 | +0.62% | $2.71B | $4.79M | $7.39M | 8 |
| 36 | RLUSD · Ripple USD | $1.0008 | −0.04% | $2.62B | $68.2M | $157K | 6 |
| 37 | M · MemeCore | $1.0175 | −4.67% | $2.33B | $16.5M | $11.3M | 7 |
| 38 | QNT · Quant | $197.84 | −0.72% | $2.39B | $139M | $56.0M | 11 |
| 39 | OKB | $111.02 | +1.59% | $2.33B | $17.5M | $25.4M | 6 |
| 40 | AAVE | $135.12 | +2.29% | $2.09B | $273M | $263M | 20 |
| 41 | ONDO | $0.4200 | +0.70% | $2.04B | $186M | $194M | 20 |
| 42 | PUMP · Pump.fun | $0.004367 | +2.00% | $2.01B | $346M | $301M | 20 |
| 43 | PEPE | $0.0₅492965 | +10.45% | $2.04B | $1.59B | $486M | 20 |
| 44 | ASTER | $0.7051 | −0.64% | $1.91B | $103M | $289M | 18 |
| 46 | MNT · Mantle | $0.5040 | −2.67% | $1.66B | $37.3M | $23.0M | 9 |
| 47 | DOT · Polkadot | $1.0156 | +1.26% | $1.74B | $136M | $135M | 17 |
| 48 | USDD | $0.99998 | +0.02% | $1.50B | $35.0M | العقود الدائمة فقط لها الفائدة المفتوحة | 4 |
| 49 | WLFI · World Liberty Financial | $0.05218 | −0.21% | $1.66B | $35.1M | $222M | 18 |
| 50 | U · United Stables | $1.0002 | −0.01% | $1.63B | $33.7M | العقود الدائمة فقط لها الفائدة المفتوحة | 6 |
| 51 | WLD · Worldcoin | $0.4376 | +0.07% | $1.63B | $500M | $324M | 20 |
| 52 | SKY | $0.06586 | +1.07% | $1.54B | $18.8M | $29.6M | 14 |
| 53 | ICP · Internet Computer | $2.638 | +1.81% | $1.47B | $54.8M | $69.4M | 16 |
| 54 | BGB · Bitget Token | $1.8764 | −0.14% | $1.31B | $11.1M | $21.2M | 2 |
| 55 | ETC · Ethereum Classic | $7.604 | +0.05% | $1.21B | $39.1M | $65.5M | 13 |
| 56 | VVV · Venice Token | $24.212 | −7.13% | $1.19B | $109M | $158M | 16 |
| 57 | MORPHO | $2.2244 | +2.98% | $1.19B | $18.4M | $31.4M | 15 |
| 58 | ARB · Arbitrum | $0.17180 | +2.30% | $1.18B | $196M | $160M | 18 |
| 59 | JST · JUST | $0.140786 | +1.20% | $1.13B | $21.2M | $10.7M | 7 |
| 60 | KCS · KuCoin Token | $7.562 | +2.38% | $1.06B | $15.4M | $1.38M | 2 |
| 61 | GT · GateToken | $9.7054 | +0.00% | $1.02B | $3.80M | $1.39M | 2 |
| 62 | KAS · Kaspa | $0.03608 | +2.51% | $1.00B | $13.9M | $32.1M | 9 |
| 63 | POL · Polygon (prev. MATIC) | $0.09185 | −0.80% | $977M | $28.0M | $54.0M | 16 |
| 64 | ALGO · Algorand | $0.10352 | −0.53% | $939M | $25.0M | $33.1M | 13 |
| 65 | JUP · Jupiter | $0.2844 | +2.03% | $944M | $40.9M | $44.3M | 18 |
| 66 | ATOM · Cosmos | $1.628 | +0.90% | $877M | $35.1M | $57.7M | 15 |
| 67 | RENDER | $1.696 | −0.38% | $880M | $35.7M | $36.5M | 15 |
| 68 | PI | $0.07642 | +0.76% | $863M | $3.63M | $7.95M | 4 |
| 69 | AERO · Aerodrome Finance | $0.7017 | +0.45% | $857M | $59.7M | $97.7M | 14 |
| 70 | INJ · Injective | $7.918 | −2.20% | $792M | $130M | $106M | 14 |
| 71 | FIL · Filecoin | $0.9090 | +0.71% | $762M | $209M | $152M | 17 |
| 72 | LIT · Lighter | $2.9532 | −4.19% | $738M | $131M | $279M | 19 |
| 73 | XDC · XDC Network | $0.032920 | −5.06% | $707M | $14.3M | $2.29M | 6 |
| 74 | DASH | $53.50 | −2.09% | $689M | $65.4M | $49.6M | 13 |
| 75 | ZRO · LayerZero | $1.7233 | +2.47% | $698M | $78.2M | $156M | 17 |
| 76 | NIGHT · Midnight | $0.04084 | +2.60% | $678M | $36.3M | $18.8M | 10 |
| 77 | CAKE · PancakeSwap | $2.1074 | +1.37% | $687M | $19.7M | $19.8M | 10 |
| 78 | ETHFI · ether.fi | $0.6626 | −0.21% | $640M | $38.1M | $67.8M | 14 |
| 79 | APT · Aptos | $0.6981 | +1.50% | $617M | $78.8M | $65.3M | 16 |
| 80 | PYTH · Pyth Network | $0.07195 | −1.57% | $567M | $22.4M | $28.2M | 14 |
| 81 | STX · Stacks | $0.3034 | −0.44% | $570M | $19.0M | $21.4M | 12 |
| 82 | VET · VeChain | $0.006376 | −0.99% | $548M | $8.73M | $13.5M | 9 |
| 83 | FLR · Flare | $0.006186 | +1.36% | $542M | $1.07M | $620K | 7 |
| 84 | CRV · Curve DAO Token | $0.3368 | +0.04% | $533M | $47.3M | $105M | 18 |
| 85 | TIA · Celestia | $0.5458 | +1.53% | $539M | $110M | $73.9M | 16 |
| 87 | NEXO | $0.7946 | −1.20% | $513M | $3.24M | العقود الدائمة فقط لها الفائدة المفتوحة | 5 |
| 88 | TUSD · TrueUSD | $0.9996 | −0.01% | $494M | $24.6K | العقود الدائمة فقط لها الفائدة المفتوحة | 5 |
| 89 | PENGU · Pudgy Penguins | $0.007780 | +0.82% | $489M | $105M | $99.4M | 19 |
| 90 | STABLE | $0.02722 | −0.87% | $490M | $9.11M | $8.89M | 13 |
| 91 | TRUMP · OFFICIAL TRUMP | $1.726 | +1.56% | $486M | $127M | $148M | 17 |
| 92 | RAY · Raydium | $1.7842 | +0.62% | $482M | $37.0M | $20.1M | 11 |
| 93 | EURC | $1.1153 | +0.12% | $451M | $19.7M | $7.96M | 5 |
| 94 | FET · Artificial Superintelligence Alliance | $0.1840 | +1.52% | $441M | $78.1M | $64.3M | 13 |
| 95 | VIRTUAL · Virtuals Protocol | $0.6262 | −0.24% | $413M | $46.6M | $52.1M | 18 |
| 96 | SEI | $0.05328 | +0.98% | $410M | $42.6M | $42.5M | 17 |
| 97 | SPX · SPX6900 | $0.3884 | +2.70% | $362M | $16.5M | $21.9M | 13 |
| 98 | XPL · Plasma | $0.07770 | +4.41% | $370M | $109M | $157M | 18 |
| 99 | STRK · Starknet | $0.04686 | +0.56% | $356M | $125M | $85.7M | 18 |
| 100 | BSV · Bitcoin SV | $17.9911 | +3.23% | $362M | $4.69M | $6.53M | 7 |
| 101 | BTT · BitTorrent [New] | $0.0₆3644 | +0.32% | $352M | $6.72M | $345K | 7 |
| 102 | PENDLE | $1.9876 | −0.45% | $346M | $25.3M | $38.9M | 18 |
| 103 | FF · Falcon Finance | $0.09450 | −3.03% | $316M | $11.5M | $72.8M | 9 |
عرض 100 عملة إضافية
| العملة | |||||||
|---|---|---|---|---|---|---|---|
| 104 | PIEVERSE | $1.0362 | +0.43% | $311M | $26.9M | $32.8M | 10 |
| 105 | SUN · Sun [New] | $0.016254 | +0.38% | $312M | $10.1M | $2.48M | 7 |
| 106 | LDO · Lido DAO | $0.3776 | +0.21% | $313M | $35.8M | $53.0M | 17 |
| 107 | XTZ · Tezos | $0.2810 | −0.12% | $309M | $4.42M | $7.20M | 9 |
| 108 | KITE | $0.11624 | −1.27% | $299M | $5.66M | $31.9M | 10 |
| 109 | FDUSD · First Digital USD | $0.9985 | −0.00% | $302M | $21.9M | العقود الدائمة فقط لها الفائدة المفتوحة | 2 |
| 110 | GNO · Gnosis | $110.21 | −0.39% | $291M | $39.8K | العقود الدائمة فقط لها الفائدة المفتوحة | 5 |
| 111 | IMX · Immutable | $0.1405 | +1.66% | $281M | $3.28M | $13.5M | 10 |
| 112 | BONK | $0.0₅31235 | +1.53% | $275M | $47.6M | $38.2M | 19 |
| 113 | OP · Optimism | $0.11255 | +0.73% | $258M | $64.8M | $52.0M | 18 |
| 113 | DCR · Decred | $14.4034 | +0.07% | $254M | $755K | العقود الدائمة فقط لها الفائدة المفتوحة | 5 |
| 115 | MON · Monad | $0.02162 | +0.53% | $256M | $24.6M | $74.0M | 14 |
| 116 | CFX · Conflux | $0.04832 | +0.57% | $254M | $8.93M | $15.8M | 14 |
| 117 | LUNC · Terra Classic | $0.0₄45505 | +1.23% | $251M | $4.77M | $6.78M | 11 |
| 118 | GRT · The Graph | $0.02258 | +0.33% | $249M | $6.45M | $8.94M | 9 |
| 119 | NFT · AINFT | $0.0₆2355 | +0.53% | $233M | $2.54M | العقود الدائمة فقط لها الفائدة المفتوحة | 6 |
| 120 | JTO · Jito | $0.4288 | −1.11% | $230M | $26.1M | $24.9M | 15 |
| 121 | AR · Arweave | $3.538 | +1.87% | $232M | $10.8M | $16.0M | 13 |
| 122 | CVX · Convex Finance | $2.391 | +3.42% | $239M | $10.7M | $8.94M | 9 |
| 123 | KMNO · Kamino | $0.03863 | −2.87% | $227M | $13.3M | $6.14M | 9 |
| 124 | KAIA | $0.03394 | −4.26% | $219M | $7.77M | $5.80M | 11 |
| 125 | FLOKI | $0.0₄23785 | +2.39% | $227M | $16.7M | $9.27M | 13 |
| 126 | ENS · Ethereum Name Service | $5.312 | +2.39% | $225M | $11.1M | $12.9M | 13 |
| 127 | BAT · Basic Attention Token | $0.14060 | −6.08% | $210M | $33.3M | $13.4M | 11 |
| 128 | COMP · Compound | $21.54 | +0.16% | $215M | $9.99M | $13.5M | 11 |
| 129 | JASMY · JasmyCoin | $0.004276 | −0.64% | $211M | $9.55M | $10.6M | 11 |
| 130 | ZBCN · Zebec Network | $0.0020716 | −4.25% | $207M | $2.52M | $325K | 8 |
| 131 | SYRUP · Maple Finance | $0.16980 | −3.07% | $202M | $8.10M | $16.9M | 12 |
| 132 | RUNE · THORChain | $0.6244 | −0.60% | $206M | $6.09M | $9.90M | 11 |
| 133 | PONS | $0.2868 | +11.53% | $193M | $245M | $103M | 18 |
| 133 | AKT · Akash Network | $0.6802 | −0.06% | $204M | $7.56M | $4.84M | 9 |
| 135 | IOTA | $0.04182 | −0.44% | $197M | $4.24M | $8.80M | 8 |
| 136 | ZAMA | $0.07479 | −2.13% | $191M | $181M | $22.3M | 10 |
| 137 | EIGEN · EigenCloud | $0.1988 | +0.94% | $194M | $20.9M | $19.9M | 17 |
| 138 | SOON | $0.3012 | −2.27% | $189M | $27.3M | $36.5M | 10 |
| 139 | TWT · Trust Wallet Token | $0.4385 | +0.96% | $188M | $1.70M | $5.61M | 6 |
| 140 | FLUID | $2.209 | −0.09% | $185M | $1.24M | $3.14M | 6 |
| 141 | TRAC · OriginTrail | $0.3693 | +0.89% | $185M | $2.49M | العقود الدائمة فقط لها الفائدة المفتوحة | 5 |
| 142 | GRASS | $0.6946 | −2.33% | $169M | $87.1M | $85.8M | 13 |
| 143 | WIF · dogwifhat | $0.1832 | +1.58% | $183M | $44.6M | $38.4M | 17 |
| 144 | THETA · Theta Network | $0.1778 | −1.25% | $178M | $4.79M | $6.04M | 9 |
| 145 | MET · Meteora | $0.3138 | −1.68% | $175M | $19.4M | $13.7M | 15 |
| 146 | BEAM | $0.003378 | +1.05% | $173M | $8.45M | $17.5M | 7 |
| 147 | AXS · Axie Infinity | $0.9596 | +0.22% | $169M | $10.1M | $13.1M | 14 |
| 148 | USELESS · Useless Coin | $0.16520 | +6.24% | $165M | $62.9M | $55.3M | 17 |
| 149 | XCN · Onyxcoin | $0.004048 | +0.78% | $163M | $5.25M | $1.02M | 5 |
| 150 | SENT · Sentient | $0.02142 | −3.75% | $155M | $6.27M | $11.5M | 10 |
| 151 | MANA · Decentraland | $0.07952 | +1.67% | $158M | $6.58M | $9.20M | 10 |
| 152 | A · Vaulta | $0.09074 | +0.27% | $152M | $3.54M | $6.44M | 9 |
| 153 | NEO | $2.125 | +1.97% | $150M | $3.77M | $7.06M | 10 |
| 154 | GOMINING · GoМining | $0.38818 | +4.75% | $156M | $5.26M | العقود الدائمة فقط لها الفائدة المفتوحة | 5 |
| 155 | TEL · Telcoin | $0.001512 | −1.72% | $146M | $576K | العقود الدائمة فقط لها الفائدة المفتوحة | 3 |
| 156 | CAP | $0.07276 | −26.38% | $114M | $201M | $27.8M | 11 |
| 157 | MX · MX Token | $1.5802 | +2.16% | $145M | $3.32M | العقود الدائمة فقط لها الفائدة المفتوحة | 3 |
| 158 | VSN · Vision | $0.03903 | −0.85% | $143M | $1.51M | العقود الدائمة فقط لها الفائدة المفتوحة | 5 |
| 159 | SAND · The Sandbox | $0.04722 | −0.56% | $139M | $39.7M | $25.0M | 12 |
| 160 | CHZ · Chiliz | $0.01300 | +0.19% | $138M | $7.69M | $11.7M | 12 |
| 161 | XEC · eCash | $0.0₅67125 | −1.55% | $135M | $2.25M | $3.19M | 7 |
| 162 | DEXE | $1.620 | +0.50% | $136M | $6.40M | $8.79M | 8 |
| 163 | B · BUILDon | $0.1326 | −3.46% | $133M | $3.94M | $12.7M | 8 |
| 164 | ZK · ZKsync | $0.012009 | −0.76% | $134M | $23.2M | $19.9M | 15 |
| 165 | FARTCOIN | $0.1326 | +1.80% | $133M | $54.6M | $91.9M | 19 |
| 166 | S · Sonic | $0.04594 | −0.80% | $132M | $20.4M | $14.4M | 16 |
| 167 | AWE | $0.06844 | +4.75% | $133M | $6.64M | $3.65M | 7 |
| 168 | 1INCH | $0.08877 | +0.79% | $127M | $2.60M | $4.86M | 9 |
| 169 | AIOZ · AIOZ Network | $0.0948 | −1.56% | $122M | $3.86M | $292K | 6 |
| 170 | SFP · SafePal | $0.2349 | −4.90% | $117M | $891K | $2.98M | 5 |
| 171 | 0G | $0.1986 | −2.58% | $119M | $12.2M | $15.5M | 13 |
| 172 | APE · ApeCoin | $0.1246 | +1.47% | $125M | $10.2M | $13.3M | 12 |
| 173 | GEOD · GEODNET | $0.25778 | +4.11% | $122M | $380K | $41 | 2 |
| 174 | ATH · Aethir | $0.00595 | +3.48% | $120M | $9.98M | $9.32M | 10 |
| 175 | H · Humanity | $0.05824 | +3.49% | $121M | $9.05M | $20.8M | 10 |
| 176 | SUPER · SuperVerse | $0.18203 | +1.59% | $119M | $1.95M | $5.89M | 9 |
| 177 | EDGE · edgeX | $0.3448 | +5.24% | $121M | $12.0M | $15.7M | 12 |
| 178 | GLM · Golem | $0.10909 | −0.48% | $109M | $763K | $2.10M | 8 |
| 179 | ZEN · Horizen | $5.885 | −0.03% | $109M | $15.5M | $14.8M | 12 |
| 180 | PLUME | $0.01636 | +2.93% | $112M | $19.9M | $12.7M | 10 |
| 181 | CHIP · USD.AI | $0.04926 | −7.88% | $98.5M | $96.9M | $36.8M | 16 |
| 182 | GENIUS · Genius Terminal | $0.3226 | +0.95% | $108M | $28.3M | $6.79M | 9 |
| 183 | CASHCAT · Cash Cat | $0.10289 | +3.70% | $103M | $42.1M | $38.8M | 15 |
| 184 | EGLD · MultiversX | $3.399 | +2.15% | $106M | $5.05M | $8.98M | 9 |
| 185 | ORCA | $1.680 | +1.30% | $102M | $8.87M | $6.97M | 10 |
| 186 | PROM | $5.606 | −1.01% | $102M | $6.61M | $14.4M | 7 |
| 187 | RSR · Reserve Rights | $0.001648 | +3.10% | $103M | $9.43M | $9.06M | 11 |
| 188 | 2Z · DoubleZero | $0.02894 | +2.10% | $100M | $8.30M | $5.83M | 12 |
| 189 | DEEP · DeepBook Protocol | $0.01694 | +1.68% | $99.7M | $3.01M | $5.00M | 8 |
| 190 | FUN · FUNToken | $0.008878 | +1.67% | $95.9M | $2.72M | العقود الدائمة فقط لها الفائدة المفتوحة | 2 |
| 191 | GMX | $8.798 | +4.06% | $94.1M | $13.6M | $7.12M | 11 |
| 192 | DYDX | $0.1108 | +1.19% | $93.8M | $8.26M | $9.70M | 13 |
| 193 | DOG · Dog (Bitcoin) | $0.0009016 | +1.47% | $90.2M | $824K | العقود الدائمة فقط لها الفائدة المفتوحة | 2 |
| 194 | GALA | $0.001779 | +1.66% | $90.6M | $17.7M | $13.6M | 12 |
| 195 | PEAQ | $0.034423 | +1.41% | $89.3M | $742K | $534K | 6 |
| 196 | QTUM | $0.8361 | +1.03% | $88.7M | $1.26M | $3.88M | 9 |
| 197 | ZRX · 0x Protocol | $0.1021 | −1.97% | $86.7M | $1.63M | $2.60M | 9 |
| 198 | WAL · Walrus | $0.03410 | −1.80% | $89.2M | $9.67M | $8.52M | 10 |
| 199 | MELANIA · Official Melania Meme | $0.0874 | +0.75% | $87.4M | $5.55M | $5.27M | 10 |
| 200 | FORM · Four | $0.2252 | +0.78% | $86.0M | $1.46M | $7.96M | 6 |
| 201 | BTW · Bitway | $1.7288 | +8.76% | $5.03B | $240M | $132M | 10 |
| 203 | RAIN | $0.006844 | −5.00% | $4.87B | $10.5M | العقود الدائمة فقط لها الفائدة المفتوحة | 4 |
| 204 | RWUSD | $0.9996 | −0.01% | $4.33B | $11.8M | العقود الدائمة فقط لها الفائدة المفتوحة | 1 |
