الانتقال إلى المحتوى الرئيسي

مراقبة السوق

SPK فقط50 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
SPK/USD
SPK/USDT
شراءExtendedدائم
بيعBinanceفوري
0.018532
0.018567
+0.189%
+0.319%
0.130%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+17
$473K
$737K
$1.73K
لا ينطبق
−0.0229%
−0.0540%
−0.0741%
−0.0855%
−0.0944%
SPK/USD
SPK/USDT
شراءExtendedدائم
بيعBybitفوري
0.018532
0.018560
+0.151%
+0.394%
0.243%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+19
$473K
$176K
$1.73K
لا ينطبق
−0.0229%
−0.0540%
−0.0741%
−0.0855%
−0.0944%
SPK/USDT
SPK/USDT
شراءBinanceدائم
بيعBinanceفوري
0.018540
0.018567
+0.146%
+0.248%
0.103%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+13
$1.47M
$737K
$2.90M
لا ينطبق
−0.0225%
−0.0523%
−0.0663%
−0.0772%
−0.0804%
SPK/USDT
SPK/USDT
شراءBinanceدائم
بيعBybitفوري
0.01854
0.01856
+0.108%
+0.324%
0.216%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+20
$1.47M
$176K
$2.90M
لا ينطبق
−0.0225%
−0.0523%
−0.0663%
−0.0772%
−0.0804%
SPK/USD
SPK/USDT
شراءExtendedدائم
بيعKuCoinفوري
0.018532
0.018550
+0.097%
+0.394%
0.297%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+25
$473K
$103K
$1.73K
لا ينطبق
−0.0229%
−0.0540%
−0.0741%
−0.0855%
−0.0944%
SPK/USDT
SPK/USDT
شراءOKXدائم
بيعBinanceفوري
0.018550
0.018567
+0.092%
+0.194%
0.103%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+1
$616K
$737K
$528K
لا ينطبق
−0.0238%
−0.0538%
−0.0652%
−0.0854%
−0.1154%
SPK/USDT
SPK/USDT
شراءBinanceدائم
بيعKuCoinفوري
0.01854
0.01855
+0.054%
+0.324%
0.270%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+23
$1.47M
$103K
$2.90M
لا ينطبق
−0.0225%
−0.0523%
−0.0663%
−0.0772%
−0.0804%
SPK/USDT
SPK/USDT
شراءOKXدائم
بيعBybitفوري
0.01855
0.01856
+0.054%
+0.270%
0.216%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+6
$616K
$176K
$528K
لا ينطبق
−0.0238%
−0.0538%
−0.0652%
−0.0854%
−0.1154%
SPK/USD
SPK/USDT
شراءExtendedدائم
بيعOKXدائم
0.018532
0.018540
+0.043%
+0.178%
0.135%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±1.0000%
+14
$473K
$616K
$1.73K
$528K
+0.0009%
−0.0002%
−0.0089%
−0.0001%
+0.0210%
SPK/USD
SPK/USDT
شراءExtendedدائم
بيعBitgetدائم
0.018532
0.018540
+0.043%
+0.232%
0.189%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+17
$473K
$425K
$1.73K
$1.20M
+0.0059%
+0.0048%
+0.0089%
+0.0275%
+0.0439%
SPK/USDT
SPK/USDT
شراءBitgetدائم
بيعBinanceفوري
0.018560
0.018567
+0.038%
+0.194%
0.156%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+31
$425K
$737K
$1.20M
لا ينطبق
−0.0288%
−0.0588%
−0.0830%
−0.1130%
−0.1383%
SPK/USDT
SPK/USDT
شراءBybitدائم
بيعBinanceفوري
0.018560
0.018567
+0.038%
+0.248%
0.211%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+37
$291K
$737K
$474K
لا ينطبق
−0.0195%
−0.0495%
−0.0529%
−0.0820%
−0.1120%
SPK/USDT
SPK/USDT
شراءBinanceدائم
بيعBitgetدائم
0.01854
0.01854
0.000%
+0.162%
0.162%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+19
$1.47M
$425K
$2.90M
$1.20M
+0.0063%
+0.0065%
+0.0167%
+0.0358%
+0.0579%
SPK/USDT
SPK/USDT
شراءOKXدائم
بيعKuCoinفوري
0.01855
0.01855
0.000%
+0.270%
0.270%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+5
$616K
$103K
$528K
لا ينطبق
−0.0238%
−0.0538%
−0.0652%
−0.0854%
−0.1154%
SPK/USDT
SPK/USDT
شراءBybitدائم
بيعBybitفوري
0.01856
0.01856
0.000%
+0.324%
0.324%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+28
$291K
$176K
$474K
لا ينطبق
−0.0195%
−0.0495%
−0.0529%
−0.0820%
−0.1120%
SPK/USDT
SPK/USDT
شراءBitgetدائم
بيعBybitفوري
0.01856
0.01856
0.000%
+0.270%
0.270%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+22
$425K
$176K
$1.20M
لا ينطبق
−0.0288%
−0.0588%
−0.0830%
−0.1130%
−0.1383%
SPK/USDT
SPK/USDT
شراءBinanceدائم
بيعOKXدائم
0.01854
0.01854
0.000%
+0.108%
0.108%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+13
$1.47M
$616K
$2.90M
$528K
+0.0013%
+0.0014%
−0.0012%
+0.0082%
+0.0350%
SPK/USD
SPK/USDT
شراءExtendedدائم
بيعBybitدائم
0.018532
0.018530
−0.011%
+0.232%
0.243%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+10
$473K
$291K
$1.73K
$474K
−0.0034%
−0.0045%
−0.0212%
−0.0035%
+0.0176%
SPK/USD
SPK/USDT
شراءExtendedدائم
بيعBinanceدائم
0.018532
0.018530
−0.011%
+0.124%
0.135%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
0
$473K
$1.47M
$1.73K
$2.90M
−0.0004%
−0.0017%
−0.0078%
−0.0083%
−0.0140%
SPK/USDT
SPK/USDT
شراءBitgetدائم
بيعKuCoinفوري
0.01856
0.01855
−0.054%
+0.270%
0.324%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+21
$425K
$103K
$1.20M
لا ينطبق
−0.0288%
−0.0588%
−0.0830%
−0.1130%
−0.1383%
SPK/USDT
SPK/USDT
شراءBybitدائم
بيعKuCoinفوري
0.01856
0.01855
−0.054%
+0.324%
0.378%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+34
$291K
$103K
$474K
لا ينطبق
−0.0195%
−0.0495%
−0.0529%
−0.0820%
−0.1120%
SPK/USDT
SPK/USDT
شراءOKXدائم
بيعBitgetدائم
0.01855
0.01854
−0.054%
+0.108%
0.162%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+19
$616K
$425K
$528K
$1.20M
+0.0050%
+0.0050%
+0.0178%
+0.0276%
+0.0229%
SPK/USDT
SPK/USDT
شراءBinanceدائم
بيعBybitدائم
0.01854
0.01853
−0.054%
+0.162%
0.216%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+13
$1.47M
$291K
$2.90M
$474K
−0.0030%
−0.0029%
−0.0134%
+0.0048%
+0.0316%
SPK/USDT
SPK/USDT
شراءBybitدائم
بيعOKXدائم
0.01856
0.01854
−0.108%
+0.108%
0.216%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+9
$291K
$616K
$474K
$528K
+0.0043%
+0.0043%
+0.0122%
+0.0034%
+0.0034%
SPK/USDT
SPK/USDT
شراءBitgetدائم
بيعOKXدائم
0.01856
0.01854
−0.108%
+0.054%
0.162%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+19
$425K
$616K
$1.20M
$528K
−0.0050%
−0.0050%
−0.0178%
−0.0276%
−0.0229%
SPK/USDT
SPK/USDT
شراءBybitدائم
بيعBitgetدائم
0.01856
0.01854
−0.108%
+0.162%
0.270%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+17
$291K
$425K
$474K
$1.20M
+0.0093%
+0.0093%
+0.0301%
+0.0310%
+0.0263%
SPK/USDT
SPK/USDT
شراءOKXدائم
بيعBybitدائم
0.01855
0.01853
−0.108%
+0.108%
0.216%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+9
$616K
$291K
$528K
$474K
−0.0043%
−0.0043%
−0.0122%
−0.0034%
−0.0034%
SPK/USDT
SPK/USDT
شراءOKXدائم
بيعBinanceدائم
0.01855
0.01853
−0.108%
0.000%
0.108%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+13
$616K
$1.47M
$528K
$2.90M
−0.0013%
−0.0014%
+0.0012%
−0.0082%
−0.0350%
SPK/USDT
SPK/USD
شراءBinanceدائم
بيعExtendedدائم
0.018540
0.018517
−0.124%
+0.011%
0.135%
+0.0004%
+0.0050%/4h±2.0000%
+0.0013%/1h±1.0000%
0
$1.47M
$473K
$2.90M
$1.73K
+0.0004%
+0.0017%
+0.0078%
+0.0083%
+0.0140%
SPK/USDT
SPK/USDT
شراءBybitدائم
بيعBinanceدائم
0.01856
0.01853
−0.162%
+0.054%
0.216%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+13
$291K
$1.47M
$474K
$2.90M
+0.0030%
+0.0029%
+0.0134%
−0.0048%
−0.0316%
SPK/USDT
SPK/USDT
شراءBitgetدائم
بيعBybitدائم
0.01856
0.01853
−0.162%
+0.108%
0.270%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+17
$425K
$291K
$1.20M
$474K
−0.0093%
−0.0093%
−0.0301%
−0.0310%
−0.0263%
SPK/USDT
SPK/USDT
شراءBitgetدائم
بيعBinanceدائم
0.01856
0.01853
−0.162%
0.000%
0.162%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+19
$425K
$1.47M
$1.20M
$2.90M
−0.0063%
−0.0065%
−0.0167%
−0.0358%
−0.0579%
SPK/USDT
SPK/USD
شراءOKXدائم
بيعExtendedدائم
0.018550
0.018517
−0.178%
−0.043%
0.135%
+0.0004%
+0.0050%/4h±1.0000%
+0.0013%/1h±1.0000%
+14
$616K
$473K
$528K
$1.73K
−0.0009%
+0.0002%
+0.0089%
+0.0001%
−0.0210%
SPK/USDT
SPK/USDT
شراءBinanceفوري
بيعOKXدائم
0.018576
0.018540
−0.194%
−0.092%
0.102%
+0.0100%
لا ينطبق
+0.0050%/4h±1.0000%
+1
$737K
$616K
لا ينطبق
$528K
+0.0238%
+0.0538%
+0.0652%
+0.0854%
+0.1154%
SPK/USDT
SPK/USDT
شراءBinanceفوري
بيعBitgetدائم
0.018576
0.018540
−0.194%
−0.038%
0.156%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+31
$737K
$425K
لا ينطبق
$1.20M
+0.0288%
+0.0588%
+0.0830%
+0.1130%
+0.1383%
SPK/USDT
SPK/USD
شراءBitgetدائم
بيعExtendedدائم
0.018560
0.018517
−0.232%
−0.043%
0.189%
+0.0004%
+0.0050%/4h±2.0000%
+0.0013%/1h±1.0000%
+17
$425K
$473K
$1.20M
$1.73K
−0.0059%
−0.0048%
−0.0089%
−0.0275%
−0.0439%
SPK/USDT
SPK/USD
شراءBybitدائم
بيعExtendedدائم
0.018560
0.018517
−0.232%
+0.011%
0.242%
+0.0004%
+0.0050%/4h±2.0000%
+0.0013%/1h±1.0000%
+10
$291K
$473K
$474K
$1.73K
+0.0034%
+0.0045%
+0.0212%
+0.0035%
−0.0176%
SPK/USDT
SPK/USDT
شراءBinanceفوري
بيعBybitدائم
0.018576
0.018530
−0.248%
−0.038%
0.210%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+37
$737K
$291K
لا ينطبق
$474K
+0.0195%
+0.0495%
+0.0529%
+0.0820%
+0.1120%
SPK/USDT
SPK/USDT
شراءBinanceفوري
بيعBinanceدائم
0.018576
0.018530
−0.248%
−0.145%
0.102%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+13
$737K
$1.47M
لا ينطبق
$2.90M
+0.0225%
+0.0523%
+0.0663%
+0.0772%
+0.0804%
SPK/USDT
SPK/USDT
شراءKuCoinفوري
بيعOKXدائم
0.01859
0.01854
−0.269%
0.000%
0.269%
+0.0100%
لا ينطبق
+0.0050%/4h±1.0000%
+5
$103K
$616K
لا ينطبق
$528K
+0.0238%
+0.0538%
+0.0652%
+0.0854%
+0.1154%
SPK/USDT
SPK/USDT
شراءKuCoinفوري
بيعBitgetدائم
0.01859
0.01854
−0.269%
+0.054%
0.323%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+21
$103K
$425K
لا ينطبق
$1.20M
+0.0288%
+0.0588%
+0.0830%
+0.1130%
+0.1383%
SPK/USDT
SPK/USDT
شراءBybitفوري
بيعOKXدائم
0.01859
0.01854
−0.269%
−0.054%
0.215%
+0.0100%
لا ينطبق
+0.0050%/4h±1.0000%
+6
$176K
$616K
لا ينطبق
$528K
+0.0238%
+0.0538%
+0.0652%
+0.0854%
+0.1154%
SPK/USDT
SPK/USDT
شراءBybitفوري
بيعBitgetدائم
0.01859
0.01854
−0.269%
0.000%
0.269%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+22
$176K
$425K
لا ينطبق
$1.20M
+0.0288%
+0.0588%
+0.0830%
+0.1130%
+0.1383%
SPK/USDT
SPK/USD
شراءBinanceفوري
بيعExtendedدائم
0.018576
0.018517
−0.318%
−0.189%
0.129%
+0.0104%
لا ينطبق
+0.0013%/1h±1.0000%
+17
$737K
$473K
لا ينطبق
$1.73K
+0.0229%
+0.0540%
+0.0741%
+0.0855%
+0.0944%
SPK/USDT
SPK/USDT
شراءBybitفوري
بيعBybitدائم
0.01859
0.01853
−0.323%
0.000%
0.323%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+28
$176K
$291K
لا ينطبق
$474K
+0.0195%
+0.0495%
+0.0529%
+0.0820%
+0.1120%
SPK/USDT
SPK/USDT
شراءKuCoinفوري
بيعBybitدائم
0.01859
0.01853
−0.323%
+0.054%
0.377%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+34
$103K
$291K
لا ينطبق
$474K
+0.0195%
+0.0495%
+0.0529%
+0.0820%
+0.1120%
SPK/USDT
SPK/USDT
شراءKuCoinفوري
بيعBinanceدائم
0.01859
0.01853
−0.323%
−0.054%
0.269%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+23
$103K
$1.47M
لا ينطبق
$2.90M
+0.0225%
+0.0523%
+0.0663%
+0.0772%
+0.0804%
SPK/USDT
SPK/USDT
شراءBybitفوري
بيعBinanceدائم
0.01859
0.01853
−0.323%
−0.108%
0.215%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+20
$176K
$1.47M
لا ينطبق
$2.90M
+0.0225%
+0.0523%
+0.0663%
+0.0772%
+0.0804%
SPK/USDT
SPK/USD
شراءKuCoinفوري
بيعExtendedدائم
0.018590
0.018517
−0.393%
−0.097%
0.296%
+0.0104%
لا ينطبق
+0.0013%/1h±1.0000%
+25
$103K
$473K
لا ينطبق
$1.73K
+0.0229%
+0.0540%
+0.0741%
+0.0855%
+0.0944%
SPK/USDT
SPK/USD
شراءBybitفوري
بيعExtendedدائم
0.018590
0.018517
−0.393%
−0.151%
0.242%
+0.0104%
لا ينطبق
+0.0013%/1h±1.0000%
+19
$176K
$473K
لا ينطبق
$1.73K
+0.0229%
+0.0540%
+0.0741%
+0.0855%
+0.0944%