الانتقال إلى المحتوى الرئيسي

مراقبة السوق

STONK فقط45 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
STONK/USDT
STONK/USDT
شراءBitgetدائم
بيعAsterدائم
0.15069
0.15080
+0.073%
+0.733%
0.660%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±2.0000%
+30
$671K
$138K
$496K
$148K
−0.0090%
+0.0022%
−0.0523%
−0.0533%
−0.0731%
STONK/USDT
STONK/USDT
شراءBybitدائم
بيعAsterدائم
0.1507
0.1508
+0.066%
+0.465%
0.399%
+0.0253%
−0.0077%/4h±2.5000%
+0.0012%/1h±2.0000%
+46
$4.06M
$138K
$1.44M
$148K
−0.0090%
−0.0236%
−0.0992%
−0.1002%
−0.1200%
STONK/USDT
STONK/USDC
شراءBitgetدائم
بيعLighterدائم
0.15069
0.15063
−0.040%
+0.913%
0.953%
−0.0068%
+0.0050%/4h±2.0000%
+0.0004%/1h±0.5000%
+45
$671K
$137K
$496K
$268K
+0.0624%
+0.2162%
+0.2108%
+0.2081%
+0.1779%
STONK/USDT
STONK/USDC
شراءBybitدائم
بيعLighterدائم
0.15070
0.15063
−0.046%
+0.645%
0.691%
+0.0185%
−0.0077%/4h±2.5000%
+0.0004%/1h±0.5000%
+54
$4.06M
$137K
$1.44M
$268K
+0.0624%
+0.1904%
+0.1639%
+0.1612%
+0.1310%
STONK/USDT
STONK/USDT
شراءBitgetدائم
بيعGateفوري
0.15069
0.15060
−0.060%
+0.533%
0.593%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$671K
$918K
$496K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
STONK/USDT
STONK/USDT
شراءGateفوري
بيعAsterدائم
0.1509
0.1508
−0.066%
+0.398%
0.465%
+0.0100%
لا ينطبق
+0.0012%/1h±2.0000%
+32
$918K
$138K
لا ينطبق
$148K
+0.0210%
+0.0622%
+0.0377%
+0.0667%
+0.0769%
STONK/USDT
STONK/USDT
شراءBybitدائم
بيعGateفوري
0.1507
0.1506
−0.066%
+0.266%
0.332%
+0.0153%
−0.0077%/4h±2.5000%
لا ينطبق
+31
$4.06M
$918K
$1.44M
لا ينطبق
−0.0300%
−0.0858%
−0.1369%
−0.1669%
−0.1969%
STONK/USDT
STONK/USDT
شراءBitgetدائم
بيعGateدائم
0.15069
0.15053
−0.106%
+0.673%
0.779%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+2
$671K
$253K
$496K
$500K
0.0000%
0.0000%
0.0000%
0.0000%
+0.0063%
STONK/USDT
STONK/USDT
شراءBybitدائم
بيعGateدائم
0.15070
0.15053
−0.113%
+0.405%
0.518%
+0.0253%
−0.0077%/4h±2.5000%
+0.0050%/4h±2.0000%
+29
$4.06M
$253K
$1.44M
$500K
0.0000%
−0.0258%
−0.0469%
−0.0469%
−0.0406%
STONK/USDT
STONK/USDT
شراءBitgetدائم
بيعBybitدائم
0.15069
0.15050
−0.126%
+0.400%
0.526%
−0.0253%
+0.0050%/4h±2.0000%
−0.0077%/4h±2.5000%
+7
$671K
$4.06M
$496K
$1.44M
0.0000%
+0.0258%
+0.0469%
+0.0469%
+0.0469%
STONK/USDT
STONK/USDT
شراءBitgetدائم
بيعHTXفوري
0.15069
0.15050
−0.126%
+0.866%
0.992%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$671K
$6.68M
$496K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
STONK/USDT
STONK/USDT
شراءBybitدائم
بيعHTXفوري
0.1507
0.1505
−0.133%
+0.598%
0.731%
+0.0153%
−0.0077%/4h±2.5000%
لا ينطبق
+24
$4.06M
$6.68M
$1.44M
لا ينطبق
−0.0300%
−0.0858%
−0.1369%
−0.1669%
−0.1969%
STONK/USDT
STONK/USDC
شراءGateفوري
بيعLighterدائم
0.15090
0.15063
−0.179%
+0.578%
0.757%
+0.0032%
لا ينطبق
+0.0004%/1h±0.5000%
+40
$918K
$137K
لا ينطبق
$268K
+0.0924%
+0.2762%
+0.3008%
+0.3281%
+0.3279%
STONK/USDT
STONK/USDT
شراءGateدائم
بيعAsterدائم
0.15111
0.15080
−0.205%
+0.445%
0.650%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±2.0000%
+29
$253K
$138K
$500K
$148K
−0.0090%
+0.0022%
−0.0523%
−0.0533%
−0.0794%
STONK/USDT
STONK/USDT
شراءGateفوري
بيعGateدائم
0.15090
0.15053
−0.245%
+0.339%
0.584%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
0
$918K
$253K
لا ينطبق
$500K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1563%
STONK/USDT
STONK/USDT
شراءGateفوري
بيعBybitدائم
0.1509
0.1505
−0.265%
+0.066%
0.331%
−0.0153%
لا ينطبق
−0.0077%/4h±2.5000%
+31
$918K
$4.06M
لا ينطبق
$1.44M
+0.0300%
+0.0858%
+0.1369%
+0.1669%
+0.1969%
STONK/USDC
STONK/USDT
شراءDEX · Solanaفوري
بيعAsterدائم
0.1513
0.1508
−0.298%
−0.033%
0.264%
+0.0100%
لا ينطبق
+0.0012%/1h±2.0000%
+31
$11.7M
$138K
لا ينطبق
$148K
+0.0210%
+0.0622%
+0.0377%
+0.0667%
+0.0769%
STONK/USDT
STONK/USDC
شراءGateدائم
بيعLighterدائم
0.15111
0.15063
−0.318%
+0.624%
0.942%
−0.0068%
+0.0050%/4h±2.0000%
+0.0004%/1h±0.5000%
+33
$253K
$137K
$500K
$268K
+0.0624%
+0.2162%
+0.2108%
+0.2081%
+0.1716%
STONK/USDT
STONK/USDT
شراءGateدائم
بيعGateفوري
0.15111
0.15060
−0.338%
+0.246%
0.583%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
0
$253K
$918K
$500K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1563%
STONK/USDT
STONK/USDC
شراءAsterدائم
بيعLighterدائم
0.15120
0.15063
−0.377%
+0.444%
0.821%
−0.0068%
+0.0012%/1h±2.0000%
+0.0004%/1h±0.5000%
+26
$138K
$137K
$148K
$268K
+0.0714%
+0.2140%
+0.2631%
+0.2614%
+0.2510%
STONK/USDT
STONK/USDT
شراءHTXفوري
بيعAsterدائم
0.1514
0.1508
−0.396%
+0.465%
0.861%
+0.0100%
لا ينطبق
+0.0012%/1h±2.0000%
+16
$6.68M
$138K
لا ينطبق
$148K
+0.0210%
+0.0622%
+0.0377%
+0.0667%
+0.0769%
STONK/USDT
STONK/USDT
شراءAsterدائم
بيعGateفوري
0.1512
0.1506
−0.397%
+0.066%
0.463%
−0.0100%
+0.0012%/1h±2.0000%
لا ينطبق
+32
$138K
$918K
$148K
لا ينطبق
−0.0210%
−0.0622%
−0.0377%
−0.0667%
−0.0769%
STONK/USDT
STONK/USDT
شراءBybitدائم
بيعBitgetدائم
0.15070
0.15010
−0.398%
+0.126%
0.524%
+0.0253%
−0.0077%/4h±2.5000%
+0.0050%/4h±2.0000%
+7
$4.06M
$671K
$1.44M
$496K
0.0000%
−0.0258%
−0.0469%
−0.0469%
−0.0469%
STONK/USDT
STONK/USDT
شراءGateدائم
بيعBybitدائم
0.15111
0.15050
−0.404%
+0.113%
0.517%
−0.0253%
+0.0050%/4h±2.0000%
−0.0077%/4h±2.5000%
+29
$253K
$4.06M
$500K
$1.44M
0.0000%
+0.0258%
+0.0469%
+0.0469%
+0.0406%
STONK/USDT
STONK/USDT
شراءGateدائم
بيعHTXفوري
0.15111
0.15050
−0.404%
+0.578%
0.982%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
0
$253K
$6.68M
$500K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1563%
STONK/USDC
STONK/USDC
شراءDEX · Solanaفوري
بيعLighterدائم
0.15125
0.15063
−0.410%
+0.145%
0.555%
+0.0032%
لا ينطبق
+0.0004%/1h±0.5000%
+28
$11.7M
$137K
لا ينطبق
$268K
+0.0924%
+0.2762%
+0.3008%
+0.3281%
+0.3279%
STONK/USDC
STONK/USDT
شراءLighterدائم
بيعAsterدائم
0.15147
0.15080
−0.442%
+0.378%
0.821%
+0.0068%
+0.0004%/1h±0.5000%
+0.0012%/1h±2.0000%
+26
$137K
$138K
$268K
$148K
−0.0714%
−0.2140%
−0.2631%
−0.2614%
−0.2510%
STONK/USDT
STONK/USDT
شراءAsterدائم
بيعGateدائم
0.15120
0.15053
−0.443%
+0.206%
0.649%
0.0000%
+0.0012%/1h±2.0000%
+0.0050%/4h±2.0000%
+29
$138K
$253K
$148K
$500K
+0.0090%
−0.0022%
+0.0523%
+0.0533%
+0.0794%
STONK/USDT
STONK/USDT
شراءAsterدائم
بيعHTXفوري
0.1512
0.1505
−0.463%
+0.398%
0.861%
−0.0100%
+0.0012%/1h±2.0000%
لا ينطبق
+16
$138K
$6.68M
$148K
لا ينطبق
−0.0210%
−0.0622%
−0.0377%
−0.0667%
−0.0769%
STONK/USDT
STONK/USDT
شراءAsterدائم
بيعBybitدائم
0.1512
0.1505
−0.463%
−0.066%
0.397%
−0.0253%
+0.0012%/1h±2.0000%
−0.0077%/4h±2.5000%
+46
$138K
$4.06M
$148K
$1.44M
+0.0090%
+0.0236%
+0.0992%
+0.1002%
+0.1200%
STONK/USDC
STONK/USDT
شراءDEX · Solanaفوري
بيعGateدائم
0.15125
0.15053
−0.476%
−0.093%
0.383%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+14
$11.7M
$253K
لا ينطبق
$500K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1563%
STONK/USDC
STONK/USDT
شراءDEX · Solanaفوري
بيعBybitدائم
0.1513
0.1505
−0.496%
−0.364%
0.132%
−0.0153%
لا ينطبق
−0.0077%/4h±2.5000%
+28
$11.7M
$4.06M
لا ينطبق
$1.44M
+0.0300%
+0.0858%
+0.1369%
+0.1669%
+0.1969%
STONK/USDT
STONK/USDC
شراءHTXفوري
بيعLighterدائم
0.15140
0.15063
−0.509%
+0.645%
1.153%
+0.0032%
لا ينطبق
+0.0004%/1h±0.5000%
+3
$6.68M
$137K
لا ينطبق
$268K
+0.0924%
+0.2762%
+0.3008%
+0.3281%
+0.3279%
STONK/USDT
STONK/USDT
شراءGateفوري
بيعBitgetدائم
0.15090
0.15010
−0.530%
+0.060%
0.590%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
—
$918K
$671K
لا ينطبق
$496K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
STONK/USDC
STONK/USDT
شراءLighterدائم
بيعGateفوري
0.15147
0.15060
−0.574%
+0.179%
0.754%
−0.0032%
+0.0004%/1h±0.5000%
لا ينطبق
+40
$137K
$918K
$268K
لا ينطبق
−0.0924%
−0.2762%
−0.3008%
−0.3281%
−0.3279%
STONK/USDT
STONK/USDT
شراءHTXفوري
بيعGateدائم
0.15140
0.15053
−0.575%
+0.405%
0.980%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
0
$6.68M
$253K
لا ينطبق
$500K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1563%
STONK/USDT
STONK/USDT
شراءHTXفوري
بيعBybitدائم
0.1514
0.1505
−0.594%
+0.133%
0.727%
−0.0153%
لا ينطبق
−0.0077%/4h±2.5000%
+24
$6.68M
$4.06M
لا ينطبق
$1.44M
+0.0300%
+0.0858%
+0.1369%
+0.1669%
+0.1969%
STONK/USDC
STONK/USDT
شراءLighterدائم
بيعGateدائم
0.15147
0.15053
−0.621%
+0.319%
0.939%
+0.0068%
+0.0004%/1h±0.5000%
+0.0050%/4h±2.0000%
+33
$137K
$253K
$268K
$500K
−0.0624%
−0.2162%
−0.2108%
−0.2081%
−0.1716%
STONK/USDC
STONK/USDT
شراءLighterدائم
بيعHTXفوري
0.15147
0.15050
−0.640%
+0.511%
1.152%
−0.0032%
+0.0004%/1h±0.5000%
لا ينطبق
+3
$137K
$6.68M
$268K
لا ينطبق
−0.0924%
−0.2762%
−0.3008%
−0.3281%
−0.3279%
STONK/USDC
STONK/USDT
شراءLighterدائم
بيعBybitدائم
0.15147
0.15050
−0.640%
+0.046%
0.687%
−0.0185%
+0.0004%/1h±0.5000%
−0.0077%/4h±2.5000%
+54
$137K
$4.06M
$268K
$1.44M
−0.0624%
−0.1904%
−0.1639%
−0.1612%
−0.1310%
STONK/USDT
STONK/USDT
شراءGateدائم
بيعBitgetدائم
0.15111
0.15010
−0.668%
+0.106%
0.775%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+2
$253K
$671K
$500K
$496K
0.0000%
0.0000%
0.0000%
0.0000%
−0.0063%
STONK/USDT
STONK/USDT
شراءAsterدائم
بيعBitgetدائم
0.15120
0.15010
−0.728%
−0.073%
0.655%
0.0000%
+0.0012%/1h±2.0000%
+0.0050%/4h±2.0000%
+30
$138K
$671K
$148K
$496K
+0.0090%
−0.0022%
+0.0523%
+0.0533%
+0.0731%
STONK/USDC
STONK/USDT
شراءDEX · Solanaفوري
بيعBitgetدائم
0.15125
0.15010
−0.760%
−0.370%
0.390%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
—
$11.7M
$671K
لا ينطبق
$496K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
STONK/USDT
STONK/USDT
شراءHTXفوري
بيعBitgetدائم
0.15140
0.15010
−0.859%
+0.126%
0.985%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
—
$6.68M
$671K
لا ينطبق
$496K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
STONK/USDC
STONK/USDT
شراءLighterدائم
بيعBitgetدائم
0.15147
0.15010
−0.904%
+0.040%
0.944%
+0.0068%
+0.0004%/1h±0.5000%
+0.0050%/4h±2.0000%
+45
$137K
$671K
$268K
$496K
−0.0624%
−0.2162%
−0.2108%
−0.2081%
−0.1779%