الانتقال إلى المحتوى الرئيسي

مراقبة السوق

ZK فقط180 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
ZK/USDT
ZK/USDC
شراءBybitدائم
بيعHyperliquidدائم
0.012180
0.012199
+0.156%
+0.189%
0.033%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+22
$3.54M
$486K
$2.76M
$4.81M
+0.0331%
+0.0359%
+0.0359%
+0.0448%
+0.1243%
ZK/USDT
ZK/USDC
شراءBinanceدائم
بيعHyperliquidدائم
0.012181
0.012199
+0.148%
+0.172%
0.025%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
−5
$9.67M
$486K
$6.18M
$4.81M
+0.0054%
+0.0119%
+0.0274%
+0.0388%
+0.0507%
ZK/USDT
ZK/USDC
شراءGRVTدائم
بيعHyperliquidدائم
0.012184
0.012199
+0.123%
+0.189%
0.066%
+0.0010%
+0.0045%/4h±2.0000%
+0.0012%/1h±4.0000%
−12
$2.16M
$486K
$163K
$4.81M
+0.0434%
+0.0803%
+0.1401%
+0.2274%
+0.2955%
ZK/USDT
ZK/USDC
شراءOKXدائم
بيعHyperliquidدائم
0.012185
0.012199
+0.115%
+0.140%
0.025%
0.0000%
+0.0050%/4h±1.0000%
+0.0012%/1h±4.0000%
+17
$4.10M
$486K
$1.78M
$4.81M
+0.0386%
+0.0467%
+0.0927%
+0.1297%
+0.2054%
ZK/USDT
ZK/USDT
شراءBybitدائم
بيعOKXفوري
0.012180
0.012191
+0.090%
+0.172%
0.082%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+14
$3.54M
$821K
$2.76M
لا ينطبق
+0.0031%
−0.0241%
−0.0541%
−0.0752%
−0.0257%
ZK/USDT
ZK/USDT
شراءBybitدائم
بيعGateفوري
0.012180
0.012191
+0.090%
+0.189%
0.099%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+25
$3.54M
$119K
$2.76M
لا ينطبق
+0.0031%
−0.0241%
−0.0541%
−0.0752%
−0.0257%
ZK/USDT
ZK/USDT
شراءBybitدائم
بيعBinanceفوري
0.012180
0.012190
+0.082%
+0.181%
0.099%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+23
$3.54M
$1.46M
$2.76M
لا ينطبق
+0.0031%
−0.0241%
−0.0541%
−0.0752%
−0.0257%
ZK/USDT
ZK/USDT
شراءBinanceدائم
بيعOKXفوري
0.012181
0.012191
+0.082%
+0.156%
0.074%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+28
$9.67M
$821K
$6.18M
لا ينطبق
−0.0246%
−0.0481%
−0.0626%
−0.0812%
−0.0993%
ZK/USDT
ZK/USDT
شراءBinanceدائم
بيعGateفوري
0.012181
0.012191
+0.082%
+0.172%
0.090%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+19
$9.67M
$119K
$6.18M
لا ينطبق
−0.0246%
−0.0481%
−0.0626%
−0.0812%
−0.0993%
ZK/USDT
ZK/USDT
شراءBybitدائم
بيعBybitفوري
0.012180
0.012189
+0.074%
+0.197%
0.123%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
−3
$3.54M
$726K
$2.76M
لا ينطبق
+0.0031%
−0.0241%
−0.0541%
−0.0752%
−0.0257%
ZK/USDT
ZK/USDT
شراءBinanceدائم
بيعBinanceفوري
0.012181
0.012190
+0.074%
+0.164%
0.090%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+20
$9.67M
$1.46M
$6.18M
لا ينطبق
−0.0246%
−0.0481%
−0.0626%
−0.0812%
−0.0993%
ZK/USDT
ZK/USDC
شراءBitgetدائم
بيعHyperliquidدائم
0.012190
0.012199
+0.074%
+0.255%
0.181%
0.0000%
+0.0050%/4h±1.8000%
+0.0012%/1h±4.0000%
+7
$501K
$486K
$1.38M
$4.81M
0.0000%
+0.0077%
+0.0099%
+0.0220%
+0.0402%
ZK/USDC
ZK/USDC
شراءBinanceفوري
بيعHyperliquidدائم
0.012190
0.012199
+0.074%
+0.172%
0.099%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
—
$112K
$486K
لا ينطبق
$4.81M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
ZK/USDT
ZK/USDT
شراءBinanceدائم
بيعBybitفوري
0.012181
0.012189
+0.066%
+0.181%
0.115%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+15
$9.67M
$726K
$6.18M
لا ينطبق
−0.0246%
−0.0481%
−0.0626%
−0.0812%
−0.0993%
ZK/USDT
ZK/USDT
شراءGRVTدائم
بيعGateفوري
0.012184
0.012191
+0.057%
+0.189%
0.131%
−0.0090%
+0.0045%/4h±2.0000%
لا ينطبق
+18
$2.16M
$119K
$163K
لا ينطبق
+0.0134%
+0.0203%
+0.0501%
+0.1074%
+0.1455%
ZK/USDT
ZK/USDT
شراءGRVTدائم
بيعOKXفوري
0.012184
0.012191
+0.057%
+0.172%
0.115%
−0.0090%
+0.0045%/4h±2.0000%
لا ينطبق
+20
$2.16M
$821K
$163K
لا ينطبق
+0.0134%
+0.0203%
+0.0501%
+0.1074%
+0.1455%
ZK/USDT
ZK/USDT
شراءGRVTدائم
بيعBinanceفوري
0.012184
0.012190
+0.049%
+0.181%
0.131%
−0.0090%
+0.0045%/4h±2.0000%
لا ينطبق
+29
$2.16M
$1.46M
$163K
لا ينطبق
+0.0134%
+0.0203%
+0.0501%
+0.1074%
+0.1455%
ZK/USDT
ZK/USDT
شراءOKXدائم
بيعOKXفوري
0.012185
0.012191
+0.049%
+0.123%
0.074%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+49
$4.10M
$821K
$1.78M
لا ينطبق
+0.0086%
−0.0133%
+0.0027%
+0.0097%
+0.0554%
ZK/USDT
ZK/USDT
شراءOKXدائم
بيعGateفوري
0.012185
0.012191
+0.049%
+0.140%
0.090%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+44
$4.10M
$119K
$1.78M
لا ينطبق
+0.0086%
−0.0133%
+0.0027%
+0.0097%
+0.0554%
ZK/USDT
ZK/USDT
شراءGRVTدائم
بيعBybitفوري
0.012184
0.012189
+0.041%
+0.197%
0.156%
−0.0090%
+0.0045%/4h±2.0000%
لا ينطبق
−2
$2.16M
$726K
$163K
لا ينطبق
+0.0134%
+0.0203%
+0.0501%
+0.1074%
+0.1455%
ZK/USDT
ZK/USDT
شراءOKXدائم
بيعBinanceفوري
0.012185
0.012190
+0.041%
+0.131%
0.090%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+46
$4.10M
$1.46M
$1.78M
لا ينطبق
+0.0086%
−0.0133%
+0.0027%
+0.0097%
+0.0554%
ZK/USDT
ZK/USDT
شراءBybitدائم
بيعOKXدائم
0.012180
0.012184
+0.033%
+0.057%
0.025%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+24
$3.54M
$4.10M
$2.76M
$1.78M
−0.0055%
−0.0108%
−0.0569%
−0.0848%
−0.0811%
ZK/USDT
ZK/USDT
شراءOKXدائم
بيعBybitفوري
0.012185
0.012189
+0.033%
+0.148%
0.115%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+29
$4.10M
$726K
$1.78M
لا ينطبق
+0.0086%
−0.0133%
+0.0027%
+0.0097%
+0.0554%
ZK/USDT
ZK/USDT
شراءBinanceدائم
بيعOKXدائم
0.012181
0.012184
+0.025%
+0.041%
0.016%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+37
$9.67M
$4.10M
$6.18M
$1.78M
−0.0331%
−0.0348%
−0.0653%
−0.0909%
−0.1547%
ZK/USDT
ZK/USDT
شراءBitgetدائم
بيعGateفوري
0.012190
0.012191
+0.008%
+0.255%
0.247%
−0.0100%
+0.0050%/4h±1.8000%
لا ينطبق
+34
$501K
$119K
$1.38M
لا ينطبق
−0.0300%
−0.0523%
−0.0801%
−0.0980%
−0.1098%
ZK/USDT
ZK/USDT
شراءBitgetدائم
بيعOKXفوري
0.012190
0.012191
+0.008%
+0.238%
0.230%
−0.0100%
+0.0050%/4h±1.8000%
لا ينطبق
+47
$501K
$821K
$1.38M
لا ينطبق
−0.0300%
−0.0523%
−0.0801%
−0.0980%
−0.1098%
ZK/USDT
ZK/USDC
شراءBybitدائم
بيعBinanceفوري
0.012180
0.012180
0.000%
+0.099%
0.099%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+22
$3.54M
$112K
$2.76M
لا ينطبق
+0.0031%
−0.0241%
−0.0541%
−0.0752%
−0.0257%
ZK/USDT
ZK/USDT
شراءBitgetدائم
بيعBinanceفوري
0.01219
0.01219
0.000%
+0.247%
0.247%
−0.0100%
+0.0050%/4h±1.8000%
لا ينطبق
+21
$501K
$1.46M
$1.38M
لا ينطبق
−0.0300%
−0.0523%
−0.0801%
−0.0980%
−0.1098%
ZK/USDT
ZK/USDT
شراءBybitدائم
بيعBinanceدائم
0.012180
0.012180
0.000%
+0.025%
0.025%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+33
$3.54M
$9.67M
$2.76M
$6.18M
+0.0276%
+0.0240%
+0.0084%
+0.0061%
+0.0736%
ZK/USDT
ZK/USDT
شراءGRVTدائم
بيعOKXدائم
0.012184
0.012184
0.000%
+0.057%
0.057%
+0.0010%
+0.0045%/4h±2.0000%
+0.0050%/4h±1.0000%
+9
$2.16M
$4.10M
$163K
$1.78M
+0.0048%
+0.0336%
+0.0474%
+0.0977%
+0.0901%
ZK/USDT
ZK/USDT
شراءBybitدائم
بيعKuCoinدائم
0.012180
0.012180
0.000%
+0.181%
0.181%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+34
$3.54M
$488K
$2.76M
$1.90M
+0.0134%
+0.0072%
+0.0072%
+0.0161%
+0.0956%
ZK/USDT
ZK/USDT
شراءBybitدائم
بيعGateدائم
0.012180
0.012180
0.000%
+0.181%
0.181%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±2.0000%
+18
$3.54M
$199K
$2.76M
$340K
+0.0331%
+0.0359%
+0.0359%
+0.0448%
+0.1243%
ZK/USDT
ZK/USDC
شراءOKXفوري
بيعHyperliquidدائم
0.012199
0.012199
0.000%
+0.082%
0.082%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
—
$821K
$486K
لا ينطبق
$4.81M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
ZK/USDT
ZK/USDC
شراءBinanceفوري
بيعHyperliquidدائم
0.012200
0.012199
−0.008%
+0.090%
0.098%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
—
$1.46M
$486K
لا ينطبق
$4.81M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
ZK/USDT
ZK/USDC
شراءGateدائم
بيعHyperliquidدائم
0.012200
0.012199
−0.008%
+0.172%
0.181%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±4.0000%
+1
$199K
$486K
$340K
$4.81M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
ZK/USDT
ZK/USDC
شراءKuCoinدائم
بيعHyperliquidدائم
0.012200
0.012199
−0.008%
+0.172%
0.181%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+56
$488K
$486K
$1.90M
$4.81M
+0.0197%
+0.0287%
+0.0287%
+0.0287%
+0.0287%
ZK/USDT
ZK/USDT
شراءBitgetدائم
بيعBybitفوري
0.012190
0.012189
−0.008%
+0.263%
0.271%
−0.0100%
+0.0050%/4h±1.8000%
لا ينطبق
+33
$501K
$726K
$1.38M
لا ينطبق
−0.0300%
−0.0523%
−0.0801%
−0.0980%
−0.1098%
ZK/USDT
ZK/USDT
شراءBinanceدائم
بيعKuCoinدائم
0.012181
0.012180
−0.008%
+0.164%
0.172%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+52
$9.67M
$488K
$6.18M
$1.90M
−0.0143%
−0.0168%
−0.0013%
+0.0101%
+0.0220%
ZK/USDT
ZK/USDC
شراءBinanceدائم
بيعBinanceفوري
0.012181
0.012180
−0.008%
+0.082%
0.090%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+8
$9.67M
$112K
$6.18M
لا ينطبق
−0.0246%
−0.0481%
−0.0626%
−0.0812%
−0.0993%
ZK/USDT
ZK/USDT
شراءBinanceدائم
بيعGateدائم
0.012181
0.012180
−0.008%
+0.164%
0.172%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±2.0000%
−21
$9.67M
$199K
$6.18M
$340K
+0.0054%
+0.0119%
+0.0274%
+0.0388%
+0.0507%
ZK/USDT
ZK/USDC
شراءGateفوري
بيعHyperliquidدائم
0.012201
0.012199
−0.016%
+0.082%
0.098%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
—
$119K
$486K
لا ينطبق
$4.81M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
ZK/USDT
ZK/USDT
شراءBybitدائم
بيعGRVTدائم
0.012180
0.012178
−0.016%
+0.049%
0.066%
−0.0010%
+0.0050%/4h±2.0000%
+0.0045%/4h±2.0000%
+32
$3.54M
$2.16M
$2.76M
$163K
−0.0103%
−0.0444%
−0.1042%
−0.1826%
−0.1712%
ZK/USDT
ZK/USDC
شراءBybitفوري
بيعHyperliquidدائم
0.012202
0.012199
−0.025%
+0.098%
0.123%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
—
$726K
$486K
لا ينطبق
$4.81M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
ZK/USDT
ZK/USDT
شراءBinanceدائم
بيعBybitدائم
0.012181
0.012178
−0.025%
0.000%
0.025%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+33
$9.67M
$3.54M
$6.18M
$2.76M
−0.0276%
−0.0240%
−0.0084%
−0.0061%
−0.0736%
ZK/USDT
ZK/USDT
شراءBinanceدائم
بيعGRVTدائم
0.012181
0.012178
−0.025%
+0.033%
0.057%
−0.0010%
+0.0050%/4h±2.0000%
+0.0045%/4h±2.0000%
+1
$9.67M
$2.16M
$6.18M
$163K
−0.0380%
−0.0684%
−0.1127%
−0.1886%
−0.2448%
ZK/USDT
ZK/USDC
شراءGRVTدائم
بيعBinanceفوري
0.012184
0.012180
−0.033%
+0.099%
0.131%
−0.0090%
+0.0045%/4h±2.0000%
لا ينطبق
+7
$2.16M
$112K
$163K
لا ينطبق
+0.0134%
+0.0203%
+0.0501%
+0.1074%
+0.1455%
ZK/USDT
ZK/USDT
شراءGRVTدائم
بيعKuCoinدائم
0.012184
0.012180
−0.033%
+0.181%
0.213%
+0.0010%
+0.0045%/4h±2.0000%
+0.0050%/4h±2.0000%
+31
$2.16M
$488K
$163K
$1.90M
+0.0237%
+0.0516%
+0.1114%
+0.1987%
+0.2668%
ZK/USDT
ZK/USDT
شراءGRVTدائم
بيعBinanceدائم
0.012184
0.012180
−0.033%
+0.025%
0.057%
+0.0010%
+0.0045%/4h±2.0000%
+0.0050%/4h±2.0000%
+1
$2.16M
$9.67M
$163K
$6.18M
+0.0380%
+0.0684%
+0.1127%
+0.1886%
+0.2448%
ZK/USDT
ZK/USDT
شراءGRVTدائم
بيعGateدائم
0.012184
0.012180
−0.033%
+0.181%
0.213%
+0.0010%
+0.0045%/4h±2.0000%
+0.0100%/8h±2.0000%
−16
$2.16M
$199K
$163K
$340K
+0.0434%
+0.0803%
+0.1401%
+0.2274%
+0.2955%
ZK/USDT
ZK/USDC
شراءOKXدائم
بيعBinanceفوري
0.012185
0.012180
−0.041%
+0.049%
0.090%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+38
$4.10M
$112K
$1.78M
لا ينطبق
+0.0086%
−0.0133%
+0.0027%
+0.0097%
+0.0554%