الانتقال إلى المحتوى الرئيسي

مراقبة السوق

STRK فقط561 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
STRK/USDC
STRK/USDT
شراءBackpackدائم
بيعOKXفوري
0.04690
0.04699
+0.192%
+0.235%
0.043%
−0.0100%
+0.0012%/1h±1.5000%
لا ينطبق
+13
$176K
$4.81M
$28.1K
لا ينطبق
−0.0331%
−0.0631%
−0.0931%
−0.1231%
−0.1531%
STRK/USD
STRK/USDT
شراءExtendedدائم
بيعOKXفوري
0.04691
0.04699
+0.171%
+0.256%
0.085%
−0.0096%
+0.0012%/1h±1.0000%
لا ينطبق
+17
$3.59M
$4.81M
$213K
لا ينطبق
−0.0051%
−0.0150%
−0.0247%
−0.0487%
−0.0647%
STRK/USDC
STRK/USDC
شراءBackpackدائم
بيعHyperliquidدائم
0.04690
0.04697
+0.149%
+0.192%
0.043%
0.0000%
+0.0012%/1h±1.5000%
+0.0012%/1h±4.0000%
+15
$176K
$4.23M
$28.1K
$34.7M
−0.0031%
−0.0032%
−0.0058%
−0.0058%
−0.0058%
STRK/USDC
STRK/USDT
شراءBackpackدائم
بيعBitgetفوري
0.04690
0.04697
+0.149%
+0.235%
0.085%
−0.0100%
+0.0012%/1h±1.5000%
لا ينطبق
+10
$176K
$544K
$28.1K
لا ينطبق
−0.0331%
−0.0631%
−0.0931%
−0.1231%
−0.1531%
STRK/USDC
STRK/USDT
شراءBackpackدائم
بيعBinanceفوري
0.04690
0.04697
+0.149%
+0.192%
0.043%
−0.0100%
+0.0012%/1h±1.5000%
لا ينطبق
+6
$176K
$5.77M
$28.1K
لا ينطبق
−0.0331%
−0.0631%
−0.0931%
−0.1231%
−0.1531%
STRK/USDC
STRK/USDT
شراءBackpackدائم
بيعGateفوري
0.04690
0.04697
+0.149%
+0.213%
0.064%
−0.0100%
+0.0012%/1h±1.5000%
لا ينطبق
+6
$176K
$2.48M
$28.1K
لا ينطبق
−0.0331%
−0.0631%
−0.0931%
−0.1231%
−0.1531%
STRK/USDC
STRK/USDT
شراءBackpackدائم
بيعBybitفوري
0.04690
0.04697
+0.149%
+0.213%
0.064%
−0.0100%
+0.0012%/1h±1.5000%
لا ينطبق
+3
$176K
$1.84M
$28.1K
لا ينطبق
−0.0331%
−0.0631%
−0.0931%
−0.1231%
−0.1531%
STRK/USDC
STRK/USDT
شراءBackpackدائم
بيعAsterدائم
0.04690
0.04697
+0.149%
+0.235%
0.085%
0.0000%
+0.0012%/1h±1.5000%
+0.0050%/4h±2.0000%
+32
$176K
$292K
$28.1K
$319K
−0.0031%
−0.0031%
−0.0031%
−0.0210%
−0.0334%
STRK/USDC
STRK/USDT
شراءedgeXدائم
بيعOKXفوري
0.04692
0.04699
+0.149%
+0.277%
0.128%
−0.0115%
+0.0058%/4h±2.0000%
لا ينطبق
+13
$163K
$4.81M
$1.45K
لا ينطبق
−0.0090%
−0.0262%
−0.0360%
−0.0593%
−0.0771%
STRK/USD
STRK/USDT
شراءExtendedدائم
بيعBitgetفوري
0.04691
0.04697
+0.128%
+0.256%
0.128%
−0.0096%
+0.0012%/1h±1.0000%
لا ينطبق
+33
$3.59M
$544K
$213K
لا ينطبق
−0.0051%
−0.0150%
−0.0247%
−0.0487%
−0.0647%
STRK/USD
STRK/USDT
شراءExtendedدائم
بيعBybitفوري
0.04691
0.04697
+0.128%
+0.235%
0.107%
−0.0096%
+0.0012%/1h±1.0000%
لا ينطبق
+27
$3.59M
$1.84M
$213K
لا ينطبق
−0.0051%
−0.0150%
−0.0247%
−0.0487%
−0.0647%
STRK/USD
STRK/USDT
شراءExtendedدائم
بيعAsterدائم
0.04691
0.04697
+0.128%
+0.256%
0.128%
+0.0004%
+0.0012%/1h±1.0000%
+0.0050%/4h±2.0000%
+4
$3.59M
$292K
$213K
$319K
+0.0249%
+0.0450%
+0.0653%
+0.0534%
+0.0550%
STRK/USD
STRK/USDT
شراءExtendedدائم
بيعGateفوري
0.04691
0.04697
+0.128%
+0.235%
0.107%
−0.0096%
+0.0012%/1h±1.0000%
لا ينطبق
+18
$3.59M
$2.48M
$213K
لا ينطبق
−0.0051%
−0.0150%
−0.0247%
−0.0487%
−0.0647%
STRK/USD
STRK/USDT
شراءExtendedدائم
بيعBinanceفوري
0.04691
0.04697
+0.128%
+0.213%
0.085%
−0.0096%
+0.0012%/1h±1.0000%
لا ينطبق
+17
$3.59M
$5.77M
$213K
لا ينطبق
−0.0051%
−0.0150%
−0.0247%
−0.0487%
−0.0647%
STRK/USD
STRK/USDC
شراءExtendedدائم
بيعHyperliquidدائم
0.04691
0.04697
+0.128%
+0.213%
0.085%
+0.0004%
+0.0012%/1h±1.0000%
+0.0012%/1h±4.0000%
+18
$3.59M
$4.23M
$213K
$34.7M
+0.0249%
+0.0449%
+0.0626%
+0.0686%
+0.0826%
STRK/USDC
STRK/USDT
شراءBackpackدائم
بيعKuCoinفوري
0.04690
0.04695
+0.107%
+0.213%
0.107%
−0.0100%
+0.0012%/1h±1.5000%
لا ينطبق
+5
$176K
$440K
$28.1K
لا ينطبق
−0.0331%
−0.0631%
−0.0931%
−0.1231%
−0.1531%
STRK/USDC
STRK/USDT
شراءedgeXدائم
بيعBitgetفوري
0.04692
0.04697
+0.107%
+0.277%
0.171%
−0.0115%
+0.0058%/4h±2.0000%
لا ينطبق
+25
$163K
$544K
$1.45K
لا ينطبق
−0.0090%
−0.0262%
−0.0360%
−0.0593%
−0.0771%
STRK/USDC
STRK/USDT
شراءedgeXدائم
بيعBinanceفوري
0.04692
0.04697
+0.107%
+0.235%
0.128%
−0.0115%
+0.0058%/4h±2.0000%
لا ينطبق
+12
$163K
$5.77M
$1.45K
لا ينطبق
−0.0090%
−0.0262%
−0.0360%
−0.0593%
−0.0771%
STRK/USDC
STRK/USDT
شراءedgeXدائم
بيعBybitفوري
0.04692
0.04697
+0.107%
+0.256%
0.149%
−0.0115%
+0.0058%/4h±2.0000%
لا ينطبق
+15
$163K
$1.84M
$1.45K
لا ينطبق
−0.0090%
−0.0262%
−0.0360%
−0.0593%
−0.0771%
STRK/USDC
STRK/USDT
شراءedgeXدائم
بيعGateفوري
0.04692
0.04697
+0.107%
+0.256%
0.149%
−0.0115%
+0.0058%/4h±2.0000%
لا ينطبق
+10
$163K
$2.48M
$1.45K
لا ينطبق
−0.0090%
−0.0262%
−0.0360%
−0.0593%
−0.0771%
STRK/USDC
STRK/USDT
شراءedgeXدائم
بيعAsterدائم
0.04692
0.04697
+0.107%
+0.277%
0.171%
−0.0015%
+0.0058%/4h±2.0000%
+0.0050%/4h±2.0000%
+2
$163K
$292K
$1.45K
$319K
+0.0210%
+0.0338%
+0.0540%
+0.0428%
+0.0426%
STRK/USDC
STRK/USDC
شراءedgeXدائم
بيعHyperliquidدائم
0.04692
0.04697
+0.107%
+0.235%
0.128%
−0.0015%
+0.0058%/4h±2.0000%
+0.0012%/1h±4.0000%
+24
$163K
$4.23M
$1.45K
$34.7M
+0.0210%
+0.0337%
+0.0513%
+0.0580%
+0.0702%
STRK/USDT
STRK/USDT
شراءBinanceدائم
بيعOKXفوري
0.04694
0.04699
+0.107%
+0.149%
0.043%
−0.0093%
+0.0047%/4h±2.0000%
لا ينطبق
+15
$45.1M
$4.81M
$21.6M
لا ينطبق
−0.0047%
−0.0189%
−0.0247%
−0.0455%
−0.0599%
STRK/USDC
STRK/USDT
شراءBitgetدائم
بيعOKXفوري
0.04694
0.04699
+0.107%
+0.256%
0.149%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
—
$228K
$4.81M
$405K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
STRK/USDT
STRK/USDT
شراءBybitدائم
بيعOKXفوري
0.04694
0.04699
+0.107%
+0.149%
0.043%
+0.0144%
−0.0072%/4h±0.5000%
لا ينطبق
+26
$19.2M
$4.81M
$8.05M
لا ينطبق
−0.0284%
−0.0452%
−0.0734%
−0.0951%
−0.1129%
STRK/USDT
STRK/USDT
شراءBitgetدائم
بيعOKXفوري
0.046940
0.046990
+0.107%
+0.156%
0.049%
−0.0100%
+0.0050%/4h±1.3200%
لا ينطبق
+17
$3.97M
$4.81M
$3.49M
لا ينطبق
−0.0236%
−0.0398%
−0.0643%
−0.0885%
−0.0924%
STRK/USDC
STRK/USDC
شراءBackpackدائم
بيعLighterدائم
0.04690
0.04694
+0.085%
+0.192%
0.107%
−0.0004%
+0.0012%/1h±1.5000%
+0.0012%/1h±0.5000%
+53
$176K
$379K
$28.1K
$395K
−0.0165%
−0.0637%
−0.0710%
−0.0810%
−0.0827%
STRK/USDC
STRK/USDT
شراءBackpackدائم
بيعOKXدائم
0.04690
0.04694
+0.085%
+0.128%
0.043%
0.0000%
+0.0012%/1h±1.5000%
+0.0050%/4h±1.0000%
+33
$176K
$30.2M
$28.1K
$6.87M
−0.0401%
−0.0960%
−0.1467%
−0.1581%
−0.1717%
STRK/USDC
STRK/USDT
شراءBackpackدائم
بيعGRVTدائم
0.04690
0.04694
+0.085%
+0.128%
0.043%
−0.0034%
+0.0012%/1h±1.5000%
+0.0033%/4h±2.0000%
+15
$176K
$3.18M
$28.1K
$202K
−0.0270%
−0.0395%
−0.0639%
−0.0765%
−0.0958%
STRK/USD
STRK/USDT
شراءExtendedدائم
بيعKuCoinفوري
0.04691
0.04695
+0.085%
+0.235%
0.149%
−0.0096%
+0.0012%/1h±1.0000%
لا ينطبق
+10
$3.59M
$440K
$213K
لا ينطبق
−0.0051%
−0.0150%
−0.0247%
−0.0487%
−0.0647%
STRK/USDT
STRK/USDT
شراءGRVTدائم
بيعOKXفوري
0.04695
0.04699
+0.085%
+0.128%
0.043%
−0.0066%
+0.0033%/4h±2.0000%
لا ينطبق
+22
$3.18M
$4.81M
$202K
لا ينطبق
−0.0061%
−0.0236%
−0.0292%
−0.0466%
−0.0573%
STRK/USDT
STRK/USDT
شراءOKXدائم
بيعOKXفوري
0.04695
0.04699
+0.085%
+0.128%
0.043%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+43
$30.2M
$4.81M
$6.87M
لا ينطبق
+0.0070%
+0.0329%
+0.0535%
+0.0350%
+0.0186%
STRK/USDT
STRK/USDT
شراءGateدائم
بيعOKXفوري
0.04695
0.04699
+0.085%
+0.149%
0.064%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
−6
$1.07M
$4.81M
$1.68M
لا ينطبق
−0.0205%
−0.0362%
−0.0511%
−0.0635%
−0.0691%
STRK/USDC
STRK/USDC
شراءDEX · Solanaفوري
بيعHyperliquidدائم
0.04694
0.04697
+0.074%
+0.095%
0.021%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
+7
$244K
$4.23M
لا ينطبق
$34.7M
+0.0300%
+0.0599%
+0.0873%
+0.1173%
+0.1473%
STRK/USDC
STRK/USDT
شراءDEX · Solanaفوري
بيعAsterدائم
0.04694
0.04697
+0.074%
+0.138%
0.064%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+5
$244K
$292K
لا ينطبق
$319K
+0.0300%
+0.0600%
+0.0900%
+0.1021%
+0.1197%
STRK/USDC
STRK/USDC
شراءBackpackدائم
بيعOKXدائم
0.04690
0.04693
+0.064%
+0.171%
0.107%
0.0000%
+0.0012%/1h±1.5000%
+0.0050%/4h±1.0000%
+16
$176K
$417K
$28.1K
$271K
−0.0031%
−0.0031%
−0.0031%
−0.0031%
−0.0031%
STRK/USDC
STRK/USDT
شراءBackpackدائم
بيعBinanceدائم
0.04690
0.04693
+0.064%
+0.107%
0.043%
−0.0007%
+0.0012%/1h±1.5000%
+0.0047%/4h±2.0000%
+4
$176K
$45.1M
$28.1K
$21.6M
−0.0284%
−0.0442%
−0.0684%
−0.0776%
−0.0932%
STRK/USDC
STRK/USDT
شراءBackpackدائم
بيعGateدائم
0.04690
0.04693
+0.064%
+0.128%
0.064%
0.0000%
+0.0012%/1h±1.5000%
+0.0050%/4h±2.0000%
−22
$176K
$1.07M
$28.1K
$1.68M
−0.0126%
−0.0269%
−0.0420%
−0.0596%
−0.0840%
STRK/USDC
STRK/USDT
شراءBackpackدائم
بيعBybitدائم
0.04690
0.04693
+0.064%
+0.107%
0.043%
−0.0244%
+0.0012%/1h±1.5000%
−0.0072%/4h±0.5000%
+18
$176K
$19.2M
$28.1K
$8.05M
−0.0047%
−0.0179%
−0.0197%
−0.0280%
−0.0402%
STRK/USD
STRK/USDT
شراءExtendedدائم
بيعOKXدائم
0.04691
0.04694
+0.064%
+0.149%
0.085%
+0.0004%
+0.0012%/1h±1.0000%
+0.0050%/4h±1.0000%
+45
$3.59M
$30.2M
$213K
$6.87M
−0.0121%
−0.0479%
−0.0782%
−0.0837%
−0.0833%
STRK/USD
STRK/USDC
شراءExtendedدائم
بيعLighterدائم
0.04691
0.04694
+0.064%
+0.213%
0.149%
0.0000%
+0.0012%/1h±1.0000%
+0.0012%/1h±0.5000%
+53
$3.59M
$379K
$213K
$395K
+0.0115%
−0.0156%
−0.0026%
−0.0066%
+0.0057%
STRK/USD
STRK/USDT
شراءExtendedدائم
بيعGRVTدائم
0.04691
0.04694
+0.064%
+0.149%
0.085%
−0.0030%
+0.0012%/1h±1.0000%
+0.0033%/4h±2.0000%
−15
$3.59M
$3.18M
$213K
$202K
+0.0010%
+0.0086%
+0.0045%
−0.0021%
−0.0074%
STRK/USDC
STRK/USDT
شراءedgeXدائم
بيعKuCoinفوري
0.04692
0.04695
+0.064%
+0.256%
0.192%
−0.0115%
+0.0058%/4h±2.0000%
لا ينطبق
+7
$163K
$440K
$1.45K
لا ينطبق
−0.0090%
−0.0262%
−0.0360%
−0.0593%
−0.0771%
STRK/USDT
STRK/USDT
شراءBitgetدائم
بيعGateفوري
0.046940
0.046970
+0.064%
+0.134%
0.070%
−0.0100%
+0.0050%/4h±1.3200%
لا ينطبق
+9
$3.97M
$2.48M
$3.49M
لا ينطبق
−0.0236%
−0.0398%
−0.0643%
−0.0885%
−0.0924%
STRK/USDT
STRK/USDT
شراءBybitدائم
بيعAsterدائم
0.04694
0.04697
+0.064%
+0.149%
0.085%
+0.0244%
−0.0072%/4h±0.5000%
+0.0050%/4h±2.0000%
+34
$19.2M
$292K
$8.05M
$319K
+0.0016%
+0.0148%
+0.0166%
+0.0069%
+0.0068%
STRK/USDC
STRK/USDC
شراءBinanceفوري
بيعHyperliquidدائم
0.04694
0.04697
+0.064%
+0.128%
0.064%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
+25
$710K
$4.23M
لا ينطبق
$34.7M
+0.0300%
+0.0599%
+0.0873%
+0.1173%
+0.1473%
STRK/USDC
STRK/USDT
شراءBitgetدائم
بيعGateفوري
0.04694
0.04697
+0.064%
+0.235%
0.171%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
—
$228K
$2.48M
$405K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
STRK/USDC
STRK/USDC
شراءBitgetدائم
بيعHyperliquidدائم
0.04694
0.04697
+0.064%
+0.213%
0.149%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±4.0000%
+7
$228K
$4.23M
$405K
$34.7M
0.0000%
−0.0001%
−0.0027%
−0.0027%
−0.0027%
STRK/USDC
STRK/USDT
شراءBitgetدائم
بيعBybitفوري
0.04694
0.04697
+0.064%
+0.235%
0.171%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
—
$228K
$1.84M
$405K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
STRK/USDT
STRK/USDT
شراءBinanceدائم
بيعGateفوري
0.04694
0.04697
+0.064%
+0.128%
0.064%
−0.0093%
+0.0047%/4h±2.0000%
لا ينطبق
+16
$45.1M
$2.48M
$21.6M
لا ينطبق
−0.0047%
−0.0189%
−0.0247%
−0.0455%
−0.0599%