الانتقال إلى المحتوى الرئيسي

مراقبة السوق

005930 فقط156 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
SMSN/USDCأسهم
SAMSUNG/USDT
شراءHyperliquid · XYZدائم
بيعHTXدائم
179.780
180.080
+0.167%
+0.223%
0.056%
+0.0083%
−0.0261%/1h±4.0000%
−0.1001%/4h±0.5000%
0
$68.6M
$288K
$56.4M
$46.4K
+0.0725%
+0.0733%
+0.0592%
+0.0359%
+0.0528%
SMSN/USDCأسهم
SAMSUNG/USDT
شراءHyperliquid · XYZدائم
بيعBinanceدائم
179.780
180.070
+0.161%
+0.172%
0.011%
+0.0695%
−0.0261%/1h±4.0000%
−0.0695%/4h±0.5000%
−12
$68.6M
$263M
$56.4M
$25.3M
+0.0572%
+0.0381%
+0.0179%
−0.0055%
−0.0190%
SMSN/USDCأسهم
SAMSUNG/USDT
شراءHyperliquid · XYZدائم
بيعGRVTدائم
179.780
180.060
+0.156%
+0.184%
0.028%
−0.0327%
−0.0261%/1h±4.0000%
−0.1206%/4h±0.5000%
+1
$68.6M
$120K
$56.4M
$6.53K
+0.0572%
+0.0415%
+0.0235%
+0.0002%
−0.0094%
SMSN/USDCأسهم
SAMSUNG/USDT
شراءHyperliquid · XYZدائم
بيعBitgetدائم
179.780
180.060
+0.156%
+0.184%
0.028%
+0.1033%
−0.0261%/1h±4.0000%
−0.0526%/4h±1.0000%
−4
$68.6M
$37.0M
$56.4M
$1.93M
+0.0524%
+0.0155%
−0.0211%
−0.0444%
−0.0542%
SMSN/USDCأسهم
SAMSUNG/USDT
شراءHyperliquid · XYZدائم
بيعOKXدائم
179.780
180.050
+0.150%
+0.161%
0.011%
+0.1855%
−0.0261%/1h±4.0000%
−0.0230%/8h±1.0000%
−22
$68.6M
$24.4M
$56.4M
$4.57M
+0.0260%
+0.0117%
+0.0121%
+0.0019%
−0.0133%
SMSN/USDCأسهم
SAMSUNG/USDT
شراءHyperliquid · XYZدائم
بيعBybitدائم
179.780
180.040
+0.145%
+0.167%
0.022%
+0.1385%
−0.0261%/1h±4.0000%
−0.0700%/8h±0.3000%
−6
$68.6M
$17.3M
$56.4M
$2.47M
+0.0297%
+0.0270%
+0.0306%
+0.0073%
−0.0211%
SMSN/USDCأسهم
SAMSUNG/USDT
شراءHyperliquid · XYZدائم
بيعAsterدائم
179.780
180.040
+0.145%
+0.172%
0.028%
+0.0780%
−0.0261%/1h±4.0000%
−0.0652%/4h±0.5000%
−17
$68.6M
$188K
$56.4M
$97.5K
+0.0696%
+0.0578%
+0.0455%
+0.0222%
+0.0127%
SAMSUNG/USDCأسهم
SAMSUNG/USDT
شراءedgeXدائم
بيعHTXدائم
179.85
180.08
+0.128%
+0.334%
0.206%
−0.2744%
+0.0371%/4h±0.4000%
−0.1001%/4h±0.5000%
+16
$315K
$288K
$201K
$46.4K
−0.1103%
−0.1940%
−0.0071%
+0.1531%
+0.2740%
SAMSUNG/USDCأسهم
SAMSUNG/USDT
شراءedgeXدائم
بيعBinanceدائم
179.85
180.07
+0.122%
+0.284%
0.162%
−0.2133%
+0.0371%/4h±0.4000%
−0.0695%/4h±0.5000%
+17
$315K
$263M
$201K
$25.3M
−0.1256%
−0.2293%
−0.0485%
+0.1117%
+0.2022%
SAMSUNG/USDCأسهم
SAMSUNG/USDT
شراءedgeXدائم
بيعBitgetدائم
179.85
180.06
+0.117%
+0.295%
0.178%
−0.1794%
+0.0371%/4h±0.4000%
−0.0526%/4h±1.0000%
+14
$315K
$37.0M
$201K
$1.93M
−0.1305%
−0.2519%
−0.0874%
+0.0728%
+0.1670%
SAMSUNG/USDCأسهم
SAMSUNG/USDT
شراءedgeXدائم
بيعGRVTدائم
179.85
180.06
+0.117%
+0.295%
0.178%
−0.3154%
+0.0371%/4h±0.4000%
−0.1206%/4h±0.5000%
+18
$315K
$120K
$201K
$6.53K
−0.1257%
−0.2259%
−0.0428%
+0.1174%
+0.2118%
SMSN/USDCأسهم
SAMSUNG/USDT
شراءHyperliquid · XYZدائم
بيعGateدائم
179.780
179.980
+0.111%
+0.139%
0.028%
+0.1911%
−0.0261%/1h±4.0000%
−0.0087%/4h±0.5000%
−21
$68.6M
$12.3M
$56.4M
$9.54M
+0.0246%
−0.0679%
−0.1417%
−0.1650%
−0.1616%
SAMSUNG/USDCأسهم
SAMSUNG/USDT
شراءedgeXدائم
بيعOKXدائم
179.85
180.05
+0.111%
+0.273%
0.162%
−0.0973%
+0.0371%/4h±0.4000%
−0.0230%/8h±1.0000%
+10
$315K
$24.4M
$201K
$4.57M
−0.1568%
−0.2556%
−0.0543%
+0.1191%
+0.2080%
SAMSUNG/USDCأسهم
SAMSUNG/USDT
شراءedgeXدائم
بيعBybitدائم
179.85
180.04
+0.106%
+0.278%
0.173%
−0.1443%
+0.0371%/4h±0.4000%
−0.0700%/8h±0.3000%
+3
$315K
$17.3M
$201K
$2.47M
−0.1531%
−0.2403%
−0.0357%
+0.1245%
+0.2002%
SAMSUNG/USDCأسهم
SAMSUNG/USDT
شراءedgeXدائم
بيعAsterدائم
179.85
180.04
+0.106%
+0.284%
0.178%
−0.2047%
+0.0371%/4h±0.4000%
−0.0652%/4h±0.5000%
+16
$315K
$188K
$201K
$97.5K
−0.1133%
−0.2096%
−0.0208%
+0.1394%
+0.2340%
SMSN/USDCأسهم
SAMSUNGUSD/USDC
شراءHyperliquid · XYZدائم
بيعLighterدائم
179.780
179.950
+0.095%
+0.114%
0.019%
+0.0285%
−0.0261%/1h±4.0000%
−0.0225%/1h±0.5000%
−9
$68.6M
$4.20M
$56.4M
$2.59M
+0.0618%
+0.1008%
+0.1686%
+0.1630%
+0.1614%
SMSN/USDCأسهم
SAMSUNG/USDT
شراءHyperliquid · XYZدائم
بيعKuCoinدائم
179.780
179.940
+0.089%
+0.228%
0.139%
+0.0939%
−0.0261%/1h±4.0000%
−0.0573%/4h±0.5000%
−4
$68.6M
$609K
$56.4M
$1.44M
+0.0794%
+0.0699%
+0.0760%
+0.0571%
+0.1327%
SAMSUNG/USDCأسهم
SAMSUNG/USDT
شراءedgeXدائم
بيعGateدائم
179.85
179.98
+0.072%
+0.251%
0.178%
−0.0916%
+0.0371%/4h±0.4000%
−0.0087%/4h±0.5000%
+29
$315K
$12.3M
$201K
$9.54M
−0.1583%
−0.3353%
−0.2080%
−0.0478%
+0.0596%
SAMSUNG/USDأسهم
SAMSUNG/USDT
شراءKrakenدائم
بيعHTXدائم
179.95
180.08
+0.072%
+0.239%
0.167%
−0.2477%
+0.0059%/1h±0.5000%
−0.1001%/4h±0.5000%
+5
$312K
$288K
$1.54M
$46.4K
−0.1073%
−0.1209%
−0.2227%
−0.2904%
−0.3564%
SAMSUNG/USDأسهم
SAMSUNG/USDT
شراءKrakenدائم
بيعBinanceدائم
179.95
180.07
+0.067%
+0.189%
0.122%
−0.1865%
+0.0059%/1h±0.5000%
−0.0695%/4h±0.5000%
−3
$312K
$263M
$1.54M
$25.3M
−0.1226%
−0.1561%
−0.2640%
−0.3317%
−0.4282%
SAMSUNG/USDأسهم
SAMSUNG/USDT
شراءKrakenدائم
بيعBitgetدائم
179.95
180.06
+0.061%
+0.200%
0.139%
−0.1527%
+0.0059%/1h±0.5000%
−0.0526%/4h±1.0000%
+1
$312K
$37.0M
$1.54M
$1.93M
−0.1274%
−0.1787%
−0.3030%
−0.3707%
−0.4634%
SAMSUNG/USDأسهم
SAMSUNG/USDT
شراءKrakenدائم
بيعGRVTدائم
179.95
180.06
+0.061%
+0.200%
0.139%
−0.2887%
+0.0059%/1h±0.5000%
−0.1206%/4h±0.5000%
+4
$312K
$120K
$1.54M
$6.53K
−0.1226%
−0.1527%
−0.2584%
−0.3261%
−0.4186%
SAMSUNGUSD/USDCأسهم
SAMSUNG/USDT
شراءLighterدائم
بيعHTXدائم
179.975
180.080
+0.058%
+0.122%
0.064%
−0.0202%
−0.0225%/1h±0.5000%
−0.1001%/4h±0.5000%
−20
$4.20M
$288K
$2.59M
$46.4K
+0.0108%
−0.0274%
−0.1094%
−0.1271%
−0.1086%
SAMSUNG/USDCأسهم
SAMSUNGUSD/USDC
شراءedgeXدائم
بيعLighterدائم
179.850
179.950
+0.056%
+0.226%
0.170%
−0.2542%
+0.0371%/4h±0.4000%
−0.0225%/1h±0.5000%
0
$315K
$4.20M
$201K
$2.59M
−0.1211%
−0.1666%
+0.1023%
+0.2802%
+0.3826%
SAMSUNG/USDأسهم
SAMSUNG/USDT
شراءKrakenدائم
بيعOKXدائم
179.95
180.05
+0.056%
+0.178%
0.122%
−0.0705%
+0.0059%/1h±0.5000%
−0.0230%/8h±1.0000%
−3
$312K
$24.4M
$1.54M
$4.57M
−0.1538%
−0.1825%
−0.2698%
−0.3244%
−0.4225%
SAMSUNGUSD/USDCأسهم
SAMSUNG/USDT
شراءLighterدائم
بيعBinanceدائم
179.975
180.070
+0.053%
+0.072%
0.019%
+0.0410%
−0.0225%/1h±0.5000%
−0.0695%/4h±0.5000%
−30
$4.20M
$263M
$2.59M
$25.3M
−0.0045%
−0.0627%
−0.1508%
−0.1685%
−0.1804%
SAMSUNG/USDCأسهم
SAMSUNG/USDT
شراءedgeXدائم
بيعKuCoinدائم
179.85
179.94
+0.050%
+0.340%
0.290%
−0.1888%
+0.0371%/4h±0.4000%
−0.0573%/4h±0.5000%
+17
$315K
$609K
$201K
$1.44M
−0.1035%
−0.1975%
+0.0097%
+0.1743%
+0.3539%
SAMSUNG/USDأسهم
SAMSUNG/USDT
شراءKrakenدائم
بيعAsterدائم
179.95
180.04
+0.050%
+0.189%
0.139%
−0.1780%
+0.0059%/1h±0.5000%
−0.0652%/4h±0.5000%
−4
$312K
$188K
$1.54M
$97.5K
−0.1102%
−0.1364%
−0.2364%
−0.3041%
−0.3965%
SAMSUNG/USDأسهم
SAMSUNG/USDT
شراءKrakenدائم
بيعBybitدائم
179.95
180.04
+0.050%
+0.184%
0.134%
−0.1175%
+0.0059%/1h±0.5000%
−0.0700%/8h±0.3000%
+18
$312K
$17.3M
$1.54M
$2.47M
−0.1501%
−0.1672%
−0.2513%
−0.3190%
−0.4303%
SAMSUNGUSD/USDCأسهم
SAMSUNG/USDT
شراءLighterدائم
بيعGRVTدائم
179.975
180.060
+0.047%
+0.083%
0.036%
−0.0612%
−0.0225%/1h±0.5000%
−0.1206%/4h±0.5000%
−20
$4.20M
$120K
$2.59M
$6.53K
−0.0046%
−0.0593%
−0.1451%
−0.1628%
−0.1708%
SAMSUNGUSD/USDCأسهم
SAMSUNG/USDT
شراءLighterدائم
بيعBitgetدائم
179.975
180.060
+0.047%
+0.083%
0.036%
+0.0748%
−0.0225%/1h±0.5000%
−0.0526%/4h±1.0000%
−23
$4.20M
$37.0M
$2.59M
$1.93M
−0.0094%
−0.0853%
−0.1897%
−0.2074%
−0.2156%
SAMSUNGUSD/USDCأسهم
SAMSUNG/USDT
شراءLighterدائم
بيعOKXدائم
179.975
180.050
+0.042%
+0.061%
0.019%
+0.1570%
−0.0225%/1h±0.5000%
−0.0230%/8h±1.0000%
−24
$4.20M
$24.4M
$2.59M
$4.57M
−0.0357%
−0.0890%
−0.1565%
−0.1612%
−0.1746%
SAMSUNGUSD/USDCأسهم
SAMSUNG/USDT
شراءLighterدائم
بيعAsterدائم
179.975
180.040
+0.036%
+0.072%
0.036%
+0.0495%
−0.0225%/1h±0.5000%
−0.0652%/4h±0.5000%
−35
$4.20M
$188K
$2.59M
$97.5K
+0.0078%
−0.0430%
−0.1231%
−0.1408%
−0.1486%
SAMSUNGUSD/USDCأسهم
SAMSUNG/USDT
شراءLighterدائم
بيعBybitدائم
179.975
180.040
+0.036%
+0.067%
0.031%
+0.1100%
−0.0225%/1h±0.5000%
−0.0700%/8h±0.3000%
−7
$4.20M
$17.3M
$2.59M
$2.47M
−0.0320%
−0.0738%
−0.1380%
−0.1557%
−0.1824%
SAMSUNG/USDTأسهم
SAMSUNG/USDT
شراءGateدائم
بيعHTXدائم
180.02
180.08
+0.033%
+0.106%
0.072%
−0.1828%
−0.0087%/4h±0.5000%
−0.1001%/4h±0.5000%
−8
$12.3M
$288K
$9.54M
$46.4K
+0.0480%
+0.1413%
+0.2009%
+0.2009%
+0.2144%
SAMSUNG/USDTأسهم
SAMSUNG/USDT
شراءGateدائم
بيعBinanceدائم
180.02
180.07
+0.028%
+0.056%
0.028%
−0.1216%
−0.0087%/4h±0.5000%
−0.0695%/4h±0.5000%
−26
$12.3M
$263M
$9.54M
$25.3M
+0.0327%
+0.1060%
+0.1595%
+0.1595%
+0.1426%
SAMSUNG/USDTأسهم
SAMSUNG/USDT
شراءGateدائم
بيعBitgetدائم
180.02
180.06
+0.022%
+0.067%
0.044%
−0.0878%
−0.0087%/4h±0.5000%
−0.0526%/4h±1.0000%
−15
$12.3M
$37.0M
$9.54M
$1.93M
+0.0278%
+0.0834%
+0.1206%
+0.1206%
+0.1074%
SAMSUNG/USDTأسهم
SAMSUNG/USDT
شراءGateدائم
بيعGRVTدائم
180.02
180.06
+0.022%
+0.067%
0.044%
−0.2238%
−0.0087%/4h±0.5000%
−0.1206%/4h±0.5000%
−1
$12.3M
$120K
$9.54M
$6.53K
+0.0326%
+0.1094%
+0.1652%
+0.1652%
+0.1522%
SAMSUNG/USDأسهم
SAMSUNG/USDT
شراءKrakenدائم
بيعGateدائم
179.95
179.98
+0.017%
+0.156%
0.139%
−0.0649%
+0.0059%/1h±0.5000%
−0.0087%/4h±0.5000%
−7
$312K
$12.3M
$1.54M
$9.54M
−0.1552%
−0.2621%
−0.4236%
−0.4913%
−0.5708%
SAMSUNG/USDTأسهم
SAMSUNG/USDT
شراءGateدائم
بيعOKXدائم
180.02
180.05
+0.017%
+0.044%
0.028%
−0.0056%
−0.0087%/4h±0.5000%
−0.0230%/8h±1.0000%
−32
$12.3M
$24.4M
$9.54M
$4.57M
+0.0015%
+0.0797%
+0.1538%
+0.1668%
+0.1484%
SAMSUNG/USDTأسهم
SAMSUNG/USDT
شراءGateدائم
بيعBybitدائم
180.02
180.04
+0.011%
+0.050%
0.039%
−0.0526%
−0.0087%/4h±0.5000%
−0.0700%/8h±0.3000%
−17
$12.3M
$17.3M
$9.54M
$2.47M
+0.0052%
+0.0949%
+0.1723%
+0.1723%
+0.1406%
SAMSUNG/USDTأسهم
SAMSUNG/USDT
شراءGateدائم
بيعAsterدائم
180.02
180.04
+0.011%
+0.056%
0.044%
−0.1131%
−0.0087%/4h±0.5000%
−0.0652%/4h±0.5000%
−12
$12.3M
$188K
$9.54M
$97.5K
+0.0450%
+0.1257%
+0.1872%
+0.1872%
+0.1744%
SAMSUNG/USDTأسهم
SAMSUNG/USDT
شراءOKXدائم
بيعHTXدائم
180.06
180.08
+0.011%
+0.067%
0.056%
−0.1772%
−0.0230%/8h±1.0000%
−0.1001%/4h±0.5000%
−8
$24.4M
$288K
$4.57M
$46.4K
+0.0465%
+0.0616%
+0.0471%
+0.0340%
+0.0660%
SAMSUNG/USDTأسهم
SAMSUNG/USDT
شراءOKXدائم
بيعBinanceدائم
180.06
180.07
+0.006%
+0.017%
0.011%
−0.1160%
−0.0230%/8h±1.0000%
−0.0695%/4h±0.5000%
−18
$24.4M
$263M
$4.57M
$25.3M
+0.0312%
+0.0263%
+0.0058%
−0.0073%
−0.0057%
SAMSUNG/USDTأسهم
SAMSUNG/USDT
شراءBybitدائم
بيعHTXدائم
180.07
180.08
+0.006%
+0.072%
0.067%
−0.1302%
−0.0700%/8h±0.3000%
−0.1001%/4h±0.5000%
−13
$17.3M
$288K
$2.47M
$46.4K
+0.0428%
+0.0463%
+0.0286%
+0.0286%
+0.0738%
SAMSUNGUSD/USDCأسهم
SAMSUNG/USDT
شراءLighterدائم
بيعGateدائم
179.975
179.980
+0.003%
+0.039%
0.036%
+0.1626%
−0.0225%/1h±0.5000%
−0.0087%/4h±0.5000%
−36
$4.20M
$12.3M
$2.59M
$9.54M
−0.0372%
−0.1687%
−0.3103%
−0.3280%
−0.3230%
SAMSUNG/USDTأسهم
SAMSUNG/USDT
شراءBinanceدائم
بيعHTXدائم
180.08
180.08
0.000%
+0.056%
0.056%
−0.0612%
−0.0695%/4h±0.5000%
−0.1001%/4h±0.5000%
−6
$263M
$288K
$25.3M
$46.4K
+0.0153%
+0.0353%
+0.0414%
+0.0414%
+0.0718%
SAMSUNG/USDTأسهم
SAMSUNG/USDT
شراءAsterدائم
بيعHTXدائم
180.08
180.08
0.000%
+0.072%
0.072%
−0.0697%
−0.0652%/4h±0.5000%
−0.1001%/4h±0.5000%
−9
$188K
$288K
$97.5K
$46.4K
+0.0029%
+0.0156%
+0.0137%
+0.0137%
+0.0400%
SAMSUNG/USDTأسهم
SAMSUNG/USDT
شراءOKXدائم
بيعBitgetدائم
180.06
180.06
0.000%
+0.028%
0.028%
−0.0822%
−0.0230%/8h±1.0000%
−0.0526%/4h±1.0000%
−12
$24.4M
$37.0M
$4.57M
$1.93M
+0.0263%
+0.0037%
−0.0332%
−0.0462%
−0.0410%
SAMSUNG/USDTأسهم
SAMSUNG/USDT
شراءOKXدائم
بيعGRVTدائم
180.06
180.06
0.000%
+0.028%
0.028%
−0.2182%
−0.0230%/8h±1.0000%
−0.1206%/4h±0.5000%
−8
$24.4M
$120K
$4.57M
$6.53K
+0.0311%
+0.0297%
+0.0114%
−0.0016%
+0.0038%