الانتقال إلى المحتوى الرئيسي

مراقبة السوق

AKE فقط112 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
AKE/USDT
AKE/USDT
شراءDEX · BSCفوري
بيعHTXدائم
0.0223416
0.0224473
+0.473%
+1.076%
0.602%
+0.0466%
لا ينطبق
+0.0233%/4h±2.0000%
−3
$7.83M
$482K
لا ينطبق
$161K
+0.0300%
+0.1252%
+0.2137%
+0.5550%
+0.7690%
AKE/USDT
AKE/USDT
شراءGateفوري
بيعHTXدائم
0.0223690
0.0224473
+0.350%
+1.024%
0.674%
+0.0466%
لا ينطبق
+0.0233%/4h±2.0000%
−10
$9.55M
$482K
لا ينطبق
$161K
+0.0300%
+0.1252%
+0.2137%
+0.5550%
+0.7690%
AKE/USDT
AKE/USDT
شراءKuCoinدائم
بيعHTXدائم
0.02237417
0.02244730
+0.327%
+1.269%
0.943%
+0.0366%
+0.0050%/4h±2.0000%
+0.0233%/4h±2.0000%
+5
$692K
$482K
$1.84M
$161K
0.0000%
+0.0499%
+0.0476%
+0.2143%
+0.1776%
AKE/USDT
AKE/USDT
شراءKuCoinفوري
بيعHTXدائم
0.0223756
0.0224473
+0.320%
+1.046%
0.725%
+0.0466%
لا ينطبق
+0.0233%/4h±2.0000%
−7
$1.58M
$482K
لا ينطبق
$161K
+0.0300%
+0.1252%
+0.2137%
+0.5550%
+0.7690%
AKE/USDT
AKE/USDT
شراءAsterدائم
بيعHTXدائم
0.0223790
0.0224473
+0.305%
+1.060%
0.755%
+0.0366%
+0.0050%/4h±2.0000%
+0.0233%/4h±2.0000%
+2
$401K
$482K
$136K
$161K
0.0000%
+0.0652%
+0.1237%
+0.4350%
+0.6026%
AKE/USDT
AKE/USDT
شراءBinanceدائم
بيعHTXدائم
0.0223860
0.0224473
+0.274%
+0.880%
0.606%
+0.0366%
+0.0050%/4h±2.0000%
+0.0233%/4h±2.0000%
−15
$68.5M
$482K
$11.7M
$161K
0.0000%
+0.0652%
+0.1237%
+0.4350%
+0.5981%
AKE/USDT
AKE/USDT
شراءOKXدائم
بيعHTXدائم
0.0223900
0.0224473
+0.256%
+0.902%
0.646%
+0.0366%
+0.0050%/4h±1.0000%
+0.0233%/4h±2.0000%
+2
$49.9M
$482K
$2.86M
$161K
0.0000%
+0.0549%
+0.0601%
+0.3532%
+0.5051%
AKE/USDT
AKE/USDT
شراءGateدائم
بيعHTXدائم
0.0223938
0.0224473
+0.239%
+0.914%
0.675%
+0.0356%
+0.0055%/4h±2.0000%
+0.0233%/4h±2.0000%
−12
$11.2M
$482K
$21.4M
$161K
0.0000%
+0.0341%
+0.0926%
+0.4039%
+0.5622%
AKE/USDT
AKE/USDT
شراءBitgetدائم
بيعHTXدائم
0.0223947
0.0224473
+0.235%
+0.858%
0.624%
+0.0296%
+0.0085%/4h±2.0000%
+0.0233%/4h±2.0000%
−6
$4.68M
$482K
$852K
$161K
0.0000%
+0.0627%
+0.1212%
+0.4325%
+0.6008%
AKE/USDT
AKE/USDT
شراءBybitدائم
بيعHTXدائم
0.0223950
0.0224473
+0.234%
+0.875%
0.642%
+0.0366%
+0.0050%/4h±2.0000%
+0.0233%/4h±2.0000%
+1
$23.2M
$482K
$3.36M
$161K
0.0000%
−0.0423%
−0.0003%
+0.2915%
+0.4310%
AKE/USDT
AKE/USDT
شراءDEX · BSCفوري
بيعBitgetدائم
0.0223416
0.0223897
+0.215%
+0.238%
0.022%
+0.0170%
لا ينطبق
+0.0085%/4h±2.0000%
+20
$7.83M
$4.68M
لا ينطبق
$852K
+0.0300%
+0.0625%
+0.0925%
+0.1225%
+0.1682%
AKE/USDT
AKE/USDT
شراءDEX · BSCفوري
بيعBybitدائم
0.022342
0.022386
+0.199%
+0.239%
0.040%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+25
$7.83M
$23.2M
لا ينطبق
$3.36M
+0.0300%
+0.1675%
+0.2140%
+0.2635%
+0.3380%
AKE/USDT
AKE/USDT
شراءDEX · BSCفوري
بيعBinanceدائم
0.022342
0.022385
+0.194%
+0.199%
0.004%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+25
$7.83M
$68.5M
لا ينطبق
$11.7M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1710%
AKE/USDT
AKE/USDT
شراءDEX · BSCفوري
بيعOKXدائم
0.02234
0.02238
+0.172%
+0.217%
0.045%
+0.0100%
لا ينطبق
+0.0050%/4h±1.0000%
+3
$7.83M
$49.9M
لا ينطبق
$2.86M
+0.0300%
+0.0704%
+0.1536%
+0.2018%
+0.2640%
AKE/USDT
AKE/USDT
شراءDEX · BSCفوري
بيعGateدائم
0.0223416
0.0223774
+0.160%
+0.234%
0.073%
+0.0110%
لا ينطبق
+0.0055%/4h±2.0000%
+37
$7.83M
$11.2M
لا ينطبق
$21.4M
+0.0300%
+0.0911%
+0.1211%
+0.1511%
+0.2068%
AKE/USDT
AKE/USDT
شراءGateفوري
بيعBitgetدائم
0.0223690
0.0223897
+0.093%
+0.187%
0.094%
+0.0170%
لا ينطبق
+0.0085%/4h±2.0000%
+21
$9.55M
$4.68M
لا ينطبق
$852K
+0.0300%
+0.0625%
+0.0925%
+0.1225%
+0.1682%
AKE/USDT
AKE/USDT
شراءGateفوري
بيعBybitدائم
0.022369
0.022386
+0.076%
+0.188%
0.112%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+39
$9.55M
$23.2M
لا ينطبق
$3.36M
+0.0300%
+0.1675%
+0.2140%
+0.2635%
+0.3380%
AKE/USDT
AKE/USDT
شراءGateفوري
بيعBinanceدائم
0.022369
0.022385
+0.072%
+0.148%
0.076%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+31
$9.55M
$68.5M
لا ينطبق
$11.7M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1710%
AKE/USDT
AKE/USDT
شراءKuCoinدائم
بيعBitgetدائم
0.02237417
0.02238970
+0.069%
+0.430%
0.360%
+0.0070%
+0.0050%/4h±2.0000%
+0.0085%/4h±2.0000%
+72
$692K
$4.68M
$1.84M
$852K
0.0000%
−0.0128%
−0.0736%
−0.2182%
−0.4232%
AKE/USDT
AKE/USDT
شراءKuCoinفوري
بيعBitgetدائم
0.0223756
0.0223897
+0.063%
+0.208%
0.145%
+0.0170%
لا ينطبق
+0.0085%/4h±2.0000%
+8
$1.58M
$4.68M
لا ينطبق
$852K
+0.0300%
+0.0625%
+0.0925%
+0.1225%
+0.1682%
AKE/USDT
AKE/USDT
شراءKuCoinدائم
بيعBybitدائم
0.02237417
0.02238600
+0.053%
+0.431%
0.378%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+37
$692K
$23.2M
$1.84M
$3.36M
0.0000%
+0.0922%
+0.0479%
−0.0772%
−0.2534%
AKE/USDT
AKE/USDT
شراءGateفوري
بيعOKXدائم
0.022369
0.022380
+0.049%
+0.166%
0.116%
+0.0100%
لا ينطبق
+0.0050%/4h±1.0000%
+45
$9.55M
$49.9M
لا ينطبق
$2.86M
+0.0300%
+0.0704%
+0.1536%
+0.2018%
+0.2640%
AKE/USDT
AKE/USDT
شراءKuCoinدائم
بيعBinanceدائم
0.02237417
0.02238500
+0.048%
+0.391%
0.342%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+66
$692K
$68.5M
$1.84M
$11.7M
0.0000%
−0.0153%
−0.0761%
−0.2207%
−0.4204%
AKE/USDT
AKE/USDT
شراءAsterدائم
بيعBitgetدائم
0.0223790
0.0223897
+0.048%
+0.222%
0.175%
+0.0070%
+0.0050%/4h±2.0000%
+0.0085%/4h±2.0000%
+17
$401K
$4.68M
$136K
$852K
0.0000%
+0.0025%
+0.0025%
+0.0025%
+0.0017%
AKE/USDT
AKE/USDT
شراءKuCoinفوري
بيعBybitدائم
0.0223756
0.0223860
+0.046%
+0.209%
0.163%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+28
$1.58M
$23.2M
لا ينطبق
$3.36M
+0.0300%
+0.1675%
+0.2140%
+0.2635%
+0.3380%
AKE/USDT
AKE/USDT
شراءKuCoinفوري
بيعBinanceدائم
0.0223756
0.0223850
+0.042%
+0.169%
0.127%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+18
$1.58M
$68.5M
لا ينطبق
$11.7M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1710%
AKE/USDT
AKE/USDT
شراءGateفوري
بيعGateدائم
0.0223690
0.0223774
+0.038%
+0.183%
0.145%
+0.0110%
لا ينطبق
+0.0055%/4h±2.0000%
+29
$9.55M
$11.2M
لا ينطبق
$21.4M
+0.0300%
+0.0911%
+0.1211%
+0.1511%
+0.2068%
AKE/USDT
AKE/USDT
شراءAsterدائم
بيعBybitدائم
0.022379
0.022386
+0.031%
+0.224%
0.192%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+43
$401K
$23.2M
$136K
$3.36M
0.0000%
+0.1075%
+0.1240%
+0.1435%
+0.1715%
AKE/USDT
AKE/USDT
شراءAsterدائم
بيعBinanceدائم
0.022379
0.022385
+0.027%
+0.183%
0.157%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−4
$401K
$68.5M
$136K
$11.7M
0.0000%
0.0000%
0.0000%
0.0000%
+0.0045%
AKE/USDT
AKE/USDT
شراءKuCoinدائم
بيعOKXدائم
0.02237417
0.02238000
+0.026%
+0.409%
0.383%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+33
$692K
$49.9M
$1.84M
$2.86M
0.0000%
−0.0049%
−0.0125%
−0.1389%
−0.3274%
AKE/USDT
AKE/USDT
شراءKuCoinفوري
بيعOKXدائم
0.0223756
0.0223800
+0.020%
+0.187%
0.167%
+0.0100%
لا ينطبق
+0.0050%/4h±1.0000%
+41
$1.58M
$49.9M
لا ينطبق
$2.86M
+0.0300%
+0.0704%
+0.1536%
+0.2018%
+0.2640%
AKE/USDT
AKE/USDT
شراءBinanceدائم
بيعBitgetدائم
0.0223860
0.0223897
+0.017%
+0.043%
0.027%
+0.0070%
+0.0050%/4h±2.0000%
+0.0085%/4h±2.0000%
+22
$68.5M
$4.68M
$11.7M
$852K
0.0000%
+0.0025%
+0.0025%
+0.0025%
−0.0028%
AKE/USDT
AKE/USDT
شراءDEX · BSCفوري
بيعAsterدائم
0.022342
0.022345
+0.015%
+0.168%
0.152%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+32
$7.83M
$401K
لا ينطبق
$136K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1665%
AKE/USDT
AKE/USDT
شراءKuCoinدائم
بيعGateدائم
0.02237417
0.02237740
+0.014%
+0.426%
0.411%
+0.0010%
+0.0050%/4h±2.0000%
+0.0055%/4h±2.0000%
+64
$692K
$11.2M
$1.84M
$21.4M
0.0000%
+0.0158%
−0.0450%
−0.1896%
−0.3846%
AKE/USDT
AKE/USDT
شراءKuCoinفوري
بيعGateدائم
0.0223756
0.0223774
+0.008%
+0.204%
0.196%
+0.0110%
لا ينطبق
+0.0055%/4h±2.0000%
+21
$1.58M
$11.2M
لا ينطبق
$21.4M
+0.0300%
+0.0911%
+0.1211%
+0.1511%
+0.2068%
AKE/USDT
AKE/USDT
شراءAsterدائم
بيعOKXدائم
0.022379
0.022380
+0.004%
+0.201%
0.197%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+30
$401K
$49.9M
$136K
$2.86M
0.0000%
+0.0104%
+0.0636%
+0.0818%
+0.0975%
AKE/USDT
AKE/USDT
شراءBinanceدائم
بيعBybitدائم
0.022386
0.022386
0.000%
+0.045%
0.045%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+40
$68.5M
$23.2M
$11.7M
$3.36M
0.0000%
+0.1075%
+0.1240%
+0.1435%
+0.1670%
AKE/USDT
AKE/USDT
شراءOKXدائم
بيعBitgetدائم
0.0223900
0.0223897
−0.001%
+0.066%
0.067%
+0.0070%
+0.0050%/4h±1.0000%
+0.0085%/4h±2.0000%
+37
$49.9M
$4.68M
$2.86M
$852K
0.0000%
−0.0079%
−0.0611%
−0.0793%
−0.0958%
AKE/USDT
AKE/USDT
شراءAsterدائم
بيعGateدائم
0.0223790
0.0223774
−0.007%
+0.218%
0.226%
+0.0010%
+0.0050%/4h±2.0000%
+0.0055%/4h±2.0000%
+8
$401K
$11.2M
$136K
$21.4M
0.0000%
+0.0311%
+0.0311%
+0.0311%
+0.0403%
AKE/USDT
AKE/USDT
شراءOKXدائم
بيعBybitدائم
0.022390
0.022386
−0.018%
+0.067%
0.085%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+2
$49.9M
$23.2M
$2.86M
$3.36M
0.0000%
+0.0971%
+0.0604%
+0.0617%
+0.0740%
AKE/USDT
AKE/USDT
شراءGateدائم
بيعBitgetدائم
0.0223938
0.0223897
−0.018%
+0.077%
0.096%
+0.0060%
+0.0055%/4h±2.0000%
+0.0085%/4h±2.0000%
+27
$11.2M
$4.68M
$21.4M
$852K
0.0000%
−0.0286%
−0.0286%
−0.0286%
−0.0386%
AKE/USDT
AKE/USDT
شراءOKXدائم
بيعBinanceدائم
0.022390
0.022385
−0.022%
+0.027%
0.049%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+26
$49.9M
$68.5M
$2.86M
$11.7M
0.0000%
−0.0104%
−0.0636%
−0.0818%
−0.0930%
AKE/USDT
AKE/USDT
شراءBybitدائم
بيعBitgetدائم
0.0223950
0.0223897
−0.024%
+0.039%
0.063%
+0.0070%
+0.0050%/4h±2.0000%
+0.0085%/4h±2.0000%
+36
$23.2M
$4.68M
$3.36M
$852K
0.0000%
−0.1050%
−0.1215%
−0.1410%
−0.1698%
AKE/USDT
AKE/USDT
شراءBinanceدائم
بيعOKXدائم
0.022386
0.022380
−0.027%
+0.022%
0.049%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+26
$68.5M
$49.9M
$11.7M
$2.86M
0.0000%
+0.0104%
+0.0636%
+0.0818%
+0.0930%
AKE/USDT
AKE/USDT
شراءGateدائم
بيعBybitدائم
0.0223938
0.0223860
−0.035%
+0.079%
0.113%
−0.0010%
+0.0055%/4h±2.0000%
+0.0050%/4h±2.0000%
+18
$11.2M
$23.2M
$21.4M
$3.36M
0.0000%
+0.0764%
+0.0929%
+0.1124%
+0.1312%
AKE/USDT
AKE/USDT
شراءBinanceدائم
بيعGateدائم
0.0223860
0.0223774
−0.038%
+0.039%
0.078%
+0.0010%
+0.0050%/4h±2.0000%
+0.0055%/4h±2.0000%
+9
$68.5M
$11.2M
$11.7M
$21.4M
0.0000%
+0.0311%
+0.0311%
+0.0311%
+0.0358%
AKE/USDT
AKE/USDT
شراءBitgetدائم
بيعBybitدائم
0.0223947
0.0223860
−0.039%
+0.024%
0.063%
−0.0070%
+0.0085%/4h±2.0000%
+0.0050%/4h±2.0000%
+36
$4.68M
$23.2M
$852K
$3.36M
0.0000%
+0.1050%
+0.1215%
+0.1410%
+0.1698%
AKE/USDT
AKE/USDT
شراءGateدائم
بيعBinanceدائم
0.0223938
0.0223850
−0.039%
+0.038%
0.078%
−0.0010%
+0.0055%/4h±2.0000%
+0.0050%/4h±2.0000%
+9
$11.2M
$68.5M
$21.4M
$11.7M
0.0000%
−0.0311%
−0.0311%
−0.0311%
−0.0358%
AKE/USDT
AKE/USDT
شراءBitgetدائم
بيعBinanceدائم
0.0223947
0.0223850
−0.043%
−0.017%
0.027%
−0.0070%
+0.0085%/4h±2.0000%
+0.0050%/4h±2.0000%
+22
$4.68M
$68.5M
$852K
$11.7M
0.0000%
−0.0025%
−0.0025%
−0.0025%
+0.0028%
AKE/USDT
AKE/USDT
شراءBybitدائم
بيعBinanceدائم
0.022395
0.022385
−0.045%
0.000%
0.045%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+40
$23.2M
$68.5M
$3.36M
$11.7M
0.0000%
−0.1075%
−0.1240%
−0.1435%
−0.1670%