الانتقال إلى المحتوى الرئيسي

مراقبة السوق

PEOPLE فقط54 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
PEOPLE/USDT
PEOPLE/USDT
شراءBybitدائم
بيعBinanceفوري
0.007751
0.007760
+0.116%
+0.310%
0.194%
−0.0068%
+0.0068%/8h±0.5000%
لا ينطبق
+11
$461K
$327K
$553K
لا ينطبق
−0.0229%
−0.0428%
−0.0728%
−0.0495%
−0.0719%
PEOPLE/USDT
PEOPLE/USDT
شراءBybitدائم
بيعOKXفوري
0.007751
0.007759
+0.103%
+0.245%
0.142%
−0.0068%
+0.0068%/8h±0.5000%
لا ينطبق
+37
$461K
$342K
$553K
لا ينطبق
−0.0229%
−0.0428%
−0.0728%
−0.0495%
−0.0719%
PEOPLE/USDT
PEOPLE/USDT
شراءBybitدائم
بيعOKXدائم
0.007751
0.007759
+0.103%
+0.207%
0.103%
+0.0032%
+0.0068%/8h±0.5000%
+0.0100%/8h±1.0000%
+15
$461K
$2.29M
$553K
$2.54M
+0.0071%
+0.0172%
−0.0333%
−0.0277%
−0.0671%
PEOPLE/USDT
PEOPLE/USDT
شراءBybitدائم
بيعBinanceدائم
0.007751
0.007756
+0.065%
+0.155%
0.090%
+0.0028%
+0.0068%/8h±0.5000%
+0.0097%/8h±2.0000%
−5
$461K
$3.62M
$553K
$3.75M
+0.0071%
+0.0144%
+0.0076%
+0.0302%
−0.0046%
PEOPLE/USDT
PEOPLE/USDT
شراءBybitدائم
بيعBitgetدائم
0.007751
0.007756
+0.065%
+0.168%
0.103%
+0.0032%
+0.0068%/8h±0.5000%
+0.0100%/8h±2.0000%
+12
$461K
$497K
$553K
$1.60M
+0.0071%
+0.0172%
+0.0172%
+0.0705%
+0.0781%
PEOPLE/USDC
PEOPLE/USDT
شراءHyperliquidدائم
بيعBinanceفوري
0.007755
0.007760
+0.064%
+0.219%
0.155%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+16
$109K
$327K
$172K
لا ينطبق
−0.0249%
−0.0458%
−0.0758%
−0.0992%
−0.1267%
PEOPLE/USDC
PEOPLE/USDT
شراءHyperliquidدائم
بيعOKXفوري
0.007755
0.007759
+0.052%
+0.155%
0.103%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+11
$109K
$342K
$172K
لا ينطبق
−0.0249%
−0.0458%
−0.0758%
−0.0992%
−0.1267%
PEOPLE/USDC
PEOPLE/USDT
شراءHyperliquidدائم
بيعOKXدائم
0.007755
0.007759
+0.052%
+0.116%
0.065%
0.0000%
+0.0012%/1h±4.0000%
+0.0100%/8h±1.0000%
+22
$109K
$2.29M
$172K
$2.54M
+0.0051%
+0.0142%
−0.0363%
−0.0774%
−0.1219%
PEOPLE/USDT
PEOPLE/USDC
شراءBybitدائم
بيعHyperliquidدائم
0.007751
0.007753
+0.026%
+0.116%
0.090%
+0.0032%
+0.0068%/8h±0.5000%
+0.0012%/1h±4.0000%
+13
$461K
$109K
$553K
$172K
+0.0020%
+0.0030%
+0.0030%
+0.0497%
+0.0548%
PEOPLE/USDT
PEOPLE/USDT
شراءBybitدائم
بيعGateدائم
0.007751
0.007753
+0.026%
+0.181%
0.155%
−0.0265%
+0.0068%/8h±0.5000%
−0.0197%/8h±2.0000%
−7
$461K
$692K
$553K
$553K
−0.0415%
−0.0422%
−0.0497%
−0.0557%
−0.0836%
PEOPLE/USDT
PEOPLE/USDT
شراءBinanceدائم
بيعBinanceفوري
0.007758
0.007760
+0.026%
+0.181%
0.155%
−0.0097%
+0.0097%/8h±2.0000%
لا ينطبق
+10
$3.62M
$327K
$3.75M
لا ينطبق
−0.0300%
−0.0572%
−0.0804%
−0.0797%
−0.0673%
PEOPLE/USDC
PEOPLE/USDT
شراءHyperliquidدائم
بيعBitgetدائم
0.007755
0.007756
+0.013%
+0.077%
0.064%
0.0000%
+0.0012%/1h±4.0000%
+0.0100%/8h±2.0000%
+19
$109K
$497K
$172K
$1.60M
+0.0051%
+0.0142%
+0.0142%
+0.0208%
+0.0233%
PEOPLE/USDC
PEOPLE/USDT
شراءHyperliquidدائم
بيعBinanceدائم
0.007755
0.007756
+0.013%
+0.064%
0.052%
−0.0003%
+0.0012%/1h±4.0000%
+0.0097%/8h±2.0000%
+7
$109K
$3.62M
$172K
$3.75M
+0.0051%
+0.0114%
+0.0046%
−0.0195%
−0.0594%
PEOPLE/USDT
PEOPLE/USDT
شراءBinanceدائم
بيعOKXفوري
0.007758
0.007759
+0.013%
+0.116%
0.103%
−0.0097%
+0.0097%/8h±2.0000%
لا ينطبق
−3
$3.62M
$342K
$3.75M
لا ينطبق
−0.0300%
−0.0572%
−0.0804%
−0.0797%
−0.0673%
PEOPLE/USDT
PEOPLE/USDT
شراءBinanceدائم
بيعOKXدائم
0.007758
0.007759
+0.013%
+0.077%
0.064%
+0.0003%
+0.0097%/8h±2.0000%
+0.0100%/8h±1.0000%
+9
$3.62M
$2.29M
$3.75M
$2.54M
0.0000%
+0.0028%
−0.0409%
−0.0579%
−0.0625%
PEOPLE/USDT
PEOPLE/USDT
شراءBitgetدائم
بيعBinanceفوري
0.007759
0.007760
+0.013%
+0.181%
0.168%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+2
$497K
$327K
$1.60M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
PEOPLE/USDT
PEOPLE/USDT
شراءBitgetدائم
بيعOKXدائم
0.007759
0.007759
0.000%
+0.077%
0.077%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±1.0000%
+25
$497K
$2.29M
$1.60M
$2.54M
0.0000%
0.0000%
−0.0505%
−0.0982%
−0.1452%
PEOPLE/USDT
PEOPLE/USDT
شراءGateدائم
بيعBinanceفوري
0.007760
0.007760
0.000%
+0.219%
0.219%
+0.0197%
−0.0197%/8h±2.0000%
لا ينطبق
−5
$692K
$327K
$553K
لا ينطبق
+0.0186%
−0.0006%
−0.0231%
+0.0062%
+0.0117%
PEOPLE/USDT
PEOPLE/USDT
شراءBitgetدائم
بيعOKXفوري
0.007759
0.007759
0.000%
+0.116%
0.116%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+11
$497K
$342K
$1.60M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
PEOPLE/USDT
PEOPLE/USDT
شراءGateدائم
بيعOKXدائم
0.007760
0.007759
−0.013%
+0.116%
0.129%
+0.0297%
−0.0197%/8h±2.0000%
+0.0100%/8h±1.0000%
+9
$692K
$2.29M
$553K
$2.54M
+0.0486%
+0.0594%
+0.0164%
+0.0280%
+0.0165%
PEOPLE/USDT
PEOPLE/USDT
شراءGateدائم
بيعOKXفوري
0.007760
0.007759
−0.013%
+0.155%
0.168%
+0.0197%
−0.0197%/8h±2.0000%
لا ينطبق
+9
$692K
$342K
$553K
لا ينطبق
+0.0186%
−0.0006%
−0.0231%
+0.0062%
+0.0117%
PEOPLE/USDT
PEOPLE/USDT
شراءOKXدائم
بيعBinanceفوري
0.007762
0.007760
−0.026%
+0.142%
0.168%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+26
$2.29M
$327K
$2.54M
لا ينطبق
−0.0300%
−0.0600%
−0.0395%
−0.0218%
−0.0048%
PEOPLE/USDT
PEOPLE/USDT
شراءBinanceدائم
بيعBitgetدائم
0.007758
0.007756
−0.026%
+0.039%
0.064%
+0.0003%
+0.0097%/8h±2.0000%
+0.0100%/8h±2.0000%
−7
$3.62M
$497K
$3.75M
$1.60M
0.0000%
+0.0028%
+0.0096%
+0.0403%
+0.0827%
PEOPLE/USDC
PEOPLE/USDT
شراءHyperliquidدائم
بيعGateدائم
0.007755
0.007753
−0.026%
+0.090%
0.116%
−0.0297%
+0.0012%/1h±4.0000%
−0.0197%/8h±2.0000%
−8
$109K
$692K
$172K
$553K
−0.0435%
−0.0452%
−0.0527%
−0.1054%
−0.1384%
PEOPLE/USDT
PEOPLE/USDT
شراءOKXدائم
بيعOKXفوري
0.007762
0.007759
−0.039%
+0.077%
0.116%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
−3
$2.29M
$342K
$2.54M
لا ينطبق
−0.0300%
−0.0600%
−0.0395%
−0.0218%
−0.0048%
PEOPLE/USDT
PEOPLE/USDT
شراءBitgetدائم
بيعBinanceدائم
0.007759
0.007756
−0.039%
+0.026%
0.064%
−0.0003%
+0.0100%/8h±2.0000%
+0.0097%/8h±2.0000%
−7
$497K
$3.62M
$1.60M
$3.75M
0.0000%
−0.0028%
−0.0096%
−0.0403%
−0.0827%
PEOPLE/USDT
PEOPLE/USDT
شراءGateدائم
بيعBinanceدائم
0.007760
0.007756
−0.052%
+0.064%
0.116%
+0.0294%
−0.0197%/8h±2.0000%
+0.0097%/8h±2.0000%
−8
$692K
$3.62M
$553K
$3.75M
+0.0486%
+0.0566%
+0.0573%
+0.0859%
+0.0790%
PEOPLE/USDT
PEOPLE/USDT
شراءGateدائم
بيعBitgetدائم
0.007760
0.007756
−0.052%
+0.077%
0.129%
+0.0297%
−0.0197%/8h±2.0000%
+0.0100%/8h±2.0000%
+5
$692K
$497K
$553K
$1.60M
+0.0486%
+0.0594%
+0.0669%
+0.1262%
+0.1617%
PEOPLE/USDT
PEOPLE/USDC
شراءBinanceدائم
بيعHyperliquidدائم
0.007758
0.007753
−0.064%
−0.013%
0.052%
+0.0003%
+0.0097%/8h±2.0000%
+0.0012%/1h±4.0000%
+7
$3.62M
$109K
$3.75M
$172K
−0.0051%
−0.0114%
−0.0046%
+0.0195%
+0.0594%
PEOPLE/USDT
PEOPLE/USDT
شراءBinanceدائم
بيعGateدائم
0.007758
0.007753
−0.064%
+0.052%
0.116%
−0.0294%
+0.0097%/8h±2.0000%
−0.0197%/8h±2.0000%
−8
$3.62M
$692K
$3.75M
$553K
−0.0486%
−0.0566%
−0.0573%
−0.0859%
−0.0790%
PEOPLE/USDT
PEOPLE/USDT
شراءOKXفوري
بيعOKXدائم
0.007765
0.007759
−0.077%
+0.039%
0.116%
+0.0100%
لا ينطبق
+0.0100%/8h±1.0000%
−3
$342K
$2.29M
لا ينطبق
$2.54M
+0.0300%
+0.0600%
+0.0395%
+0.0218%
+0.0048%
PEOPLE/USDT
PEOPLE/USDT
شراءOKXدائم
بيعBinanceدائم
0.007762
0.007756
−0.077%
−0.013%
0.064%
−0.0003%
+0.0100%/8h±1.0000%
+0.0097%/8h±2.0000%
+9
$2.29M
$3.62M
$2.54M
$3.75M
0.0000%
−0.0028%
+0.0409%
+0.0579%
+0.0625%
PEOPLE/USDT
PEOPLE/USDT
شراءOKXدائم
بيعBitgetدائم
0.007762
0.007756
−0.077%
0.000%
0.077%
0.0000%
+0.0100%/8h±1.0000%
+0.0100%/8h±2.0000%
+25
$2.29M
$497K
$2.54M
$1.60M
0.0000%
0.0000%
+0.0505%
+0.0982%
+0.1452%
PEOPLE/USDT
PEOPLE/USDC
شراءBitgetدائم
بيعHyperliquidدائم
0.007759
0.007753
−0.077%
−0.013%
0.064%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±4.0000%
+19
$497K
$109K
$1.60M
$172K
−0.0051%
−0.0142%
−0.0142%
−0.0208%
−0.0233%
PEOPLE/USDT
PEOPLE/USDT
شراءBitgetدائم
بيعGateدائم
0.007759
0.007753
−0.077%
+0.052%
0.129%
−0.0297%
+0.0100%/8h±2.0000%
−0.0197%/8h±2.0000%
+5
$497K
$692K
$1.60M
$553K
−0.0486%
−0.0594%
−0.0669%
−0.1262%
−0.1617%
PEOPLE/USDT
PEOPLE/USDC
شراءGateدائم
بيعHyperliquidدائم
0.007760
0.007753
−0.090%
+0.026%
0.116%
+0.0297%
−0.0197%/8h±2.0000%
+0.0012%/1h±4.0000%
−8
$692K
$109K
$553K
$172K
+0.0435%
+0.0452%
+0.0527%
+0.1054%
+0.1384%
PEOPLE/USDT
PEOPLE/USDT
شراءOKXفوري
بيعBitgetدائم
0.007765
0.007756
−0.116%
0.000%
0.116%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
+11
$342K
$497K
لا ينطبق
$1.60M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
PEOPLE/USDT
PEOPLE/USDT
شراءOKXفوري
بيعBinanceدائم
0.007765
0.007756
−0.116%
−0.013%
0.103%
+0.0097%
لا ينطبق
+0.0097%/8h±2.0000%
−3
$342K
$3.62M
لا ينطبق
$3.75M
+0.0300%
+0.0572%
+0.0804%
+0.0797%
+0.0673%
PEOPLE/USDT
PEOPLE/USDT
شراءOKXدائم
بيعGateدائم
0.007762
0.007753
−0.116%
+0.013%
0.129%
−0.0297%
+0.0100%/8h±1.0000%
−0.0197%/8h±2.0000%
+9
$2.29M
$692K
$2.54M
$553K
−0.0486%
−0.0594%
−0.0164%
−0.0280%
−0.0165%
PEOPLE/USDT
PEOPLE/USDC
شراءOKXدائم
بيعHyperliquidدائم
0.007762
0.007753
−0.116%
−0.052%
0.064%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±4.0000%
+22
$2.29M
$109K
$2.54M
$172K
−0.0051%
−0.0142%
+0.0363%
+0.0774%
+0.1219%
PEOPLE/USDC
PEOPLE/USDT
شراءHyperliquidدائم
بيعBybitدائم
0.007755
0.007746
−0.116%
−0.026%
0.090%
−0.0032%
+0.0012%/1h±4.0000%
+0.0068%/8h±0.5000%
+13
$109K
$461K
$172K
$553K
−0.0020%
−0.0030%
−0.0030%
−0.0497%
−0.0548%
PEOPLE/USDT
PEOPLE/USDT
شراءBinanceفوري
بيعOKXدائم
0.007770
0.007759
−0.142%
+0.026%
0.167%
+0.0100%
لا ينطبق
+0.0100%/8h±1.0000%
+26
$327K
$2.29M
لا ينطبق
$2.54M
+0.0300%
+0.0600%
+0.0395%
+0.0218%
+0.0048%
PEOPLE/USDT
PEOPLE/USDT
شراءOKXفوري
بيعGateدائم
0.007765
0.007753
−0.155%
+0.013%
0.167%
−0.0197%
لا ينطبق
−0.0197%/8h±2.0000%
+9
$342K
$692K
لا ينطبق
$553K
−0.0186%
+0.0006%
+0.0231%
−0.0062%
−0.0117%
PEOPLE/USDT
PEOPLE/USDC
شراءOKXفوري
بيعHyperliquidدائم
0.007765
0.007753
−0.155%
−0.052%
0.103%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
+11
$342K
$109K
لا ينطبق
$172K
+0.0249%
+0.0458%
+0.0758%
+0.0992%
+0.1267%
PEOPLE/USDT
PEOPLE/USDT
شراءBinanceدائم
بيعBybitدائم
0.007758
0.007746
−0.155%
−0.064%
0.090%
−0.0028%
+0.0097%/8h±2.0000%
+0.0068%/8h±0.5000%
−5
$3.62M
$461K
$3.75M
$553K
−0.0071%
−0.0144%
−0.0076%
−0.0302%
+0.0046%
PEOPLE/USDT
PEOPLE/USDT
شراءBitgetدائم
بيعBybitدائم
0.007759
0.007746
−0.168%
−0.064%
0.103%
−0.0032%
+0.0100%/8h±2.0000%
+0.0068%/8h±0.5000%
+12
$497K
$461K
$1.60M
$553K
−0.0071%
−0.0172%
−0.0172%
−0.0705%
−0.0781%
PEOPLE/USDT
PEOPLE/USDT
شراءBinanceفوري
بيعBinanceدائم
0.007770
0.007756
−0.180%
−0.026%
0.154%
+0.0097%
لا ينطبق
+0.0097%/8h±2.0000%
+10
$327K
$3.62M
لا ينطبق
$3.75M
+0.0300%
+0.0572%
+0.0804%
+0.0797%
+0.0673%
PEOPLE/USDT
PEOPLE/USDT
شراءBinanceفوري
بيعBitgetدائم
0.007770
0.007756
−0.180%
−0.013%
0.167%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
+2
$327K
$497K
لا ينطبق
$1.60M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
PEOPLE/USDT
PEOPLE/USDT
شراءGateدائم
بيعBybitدائم
0.007760
0.007746
−0.180%
−0.026%
0.155%
+0.0265%
−0.0197%/8h±2.0000%
+0.0068%/8h±0.5000%
−7
$692K
$461K
$553K
$553K
+0.0415%
+0.0422%
+0.0497%
+0.0557%
+0.0836%
PEOPLE/USDT
PEOPLE/USDT
شراءOKXدائم
بيعBybitدائم
0.007762
0.007746
−0.206%
−0.103%
0.103%
−0.0032%
+0.0100%/8h±1.0000%
+0.0068%/8h±0.5000%
+15
$2.29M
$461K
$2.54M
$553K
−0.0071%
−0.0172%
+0.0333%
+0.0277%
+0.0671%