الانتقال إلى المحتوى الرئيسي

مراقبة السوق

DASH فقط312 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
DASH/USD
DASH/USDC
شراءExtendedدائم
بيعDeribitدائم
53.638
53.730
+0.172%
+0.254%
0.082%
+0.0852%
+0.0002%/1h±1.0000%
+0.0868%/8h±5.0000%
+53
$773K
$255K
$55.1K
$133K
+0.0816%
+0.0795%
+0.0651%
+0.0628%
+0.0818%
DASH/USD
DASH/USDT
شراءExtendedدائم
بيعKuCoinفوري
53.638
53.710
+0.134%
+0.235%
0.101%
−0.0016%
+0.0002%/1h±1.0000%
لا ينطبق
−1
$773K
$1.76M
$55.1K
لا ينطبق
−0.0192%
−0.0388%
−0.0542%
−0.0636%
−0.0464%
DASH/USDT
DASH/USDC
شراءOKXدائم
بيعDeribitدائم
53.66
53.73
+0.130%
+0.205%
0.075%
+0.0923%
−0.0027%/4h±1.0000%
+0.0868%/8h±5.0000%
+65
$11.0M
$255K
$3.73M
$133K
+0.0948%
+0.0886%
+0.0597%
+0.0368%
+0.0430%
DASH/USD
DASH/USDC
شراءExtendedدائم
بيعHyperliquidدائم
53.6380
53.7020
+0.119%
+0.192%
0.073%
+0.0084%
+0.0002%/1h±1.0000%
+0.0012%/1h±4.0000%
+28
$773K
$1.11M
$55.1K
$3.76M
+0.0108%
+0.0200%
+0.0346%
+0.0552%
+0.1018%
DASH/USD
DASH/USD
شراءExtendedدائم
بيعKrakenدائم
53.638
53.700
+0.116%
+0.272%
0.157%
+0.0209%
+0.0002%/1h±1.0000%
+0.0028%/1h±0.5000%
+26
$773K
$956K
$55.1K
$620K
−0.1164%
−0.4001%
−0.3995%
−0.4357%
−0.4681%
DASH/USDT
DASH/USDC
شراءBinanceدائم
بيعDeribitدائم
53.67
53.73
+0.112%
+0.168%
0.056%
+0.0852%
+0.0016%/8h±2.0000%
+0.0868%/8h±5.0000%
+52
$27.6M
$255K
$19.2M
$133K
+0.0865%
+0.0857%
+0.0734%
+0.0645%
+0.0811%
DASH/USD
DASH/USDC
شراءKrakenفوري
بيعDeribitدائم
53.676
53.730
+0.101%
+0.235%
0.134%
+0.0868%
لا ينطبق
+0.0868%/8h±5.0000%
+62
$1.02M
$255K
لا ينطبق
$133K
+0.1008%
+0.1183%
+0.1193%
+0.1264%
+0.1282%
DASH/USDT
DASH/USDT
شراءOKXدائم
بيعKuCoinفوري
53.66
53.71
+0.093%
+0.186%
0.093%
+0.0055%
−0.0027%/4h±1.0000%
لا ينطبق
+36
$11.0M
$1.76M
$3.73M
لا ينطبق
−0.0059%
−0.0297%
−0.0597%
−0.0897%
−0.0852%
DASH/USDT
DASH/USDC
شراءHTXدائم
بيعDeribitدائم
53.68
53.73
+0.093%
+0.224%
0.131%
+0.0768%
+0.0100%/8h±2.0000%
+0.0868%/8h±5.0000%
+49
$465K
$255K
$160K
$133K
+0.0708%
+0.0583%
+0.0370%
+0.0141%
−0.0142%
DASH/USDT
DASH/USDC
شراءBybitدائم
بيعDeribitدائم
53.68
53.73
+0.093%
+0.149%
0.056%
+0.0768%
+0.0100%/8h±0.3300%
+0.0868%/8h±5.0000%
+22
$5.31M
$255K
$4.02M
$133K
+0.0708%
+0.0608%
+0.0319%
+0.0090%
+0.0016%
DASH/USDT
DASH/USDC
شراءGateدائم
بيعDeribitدائم
53.68
53.73
+0.093%
+0.168%
0.075%
+0.0961%
−0.0093%/8h±2.0000%
+0.0868%/8h±5.0000%
+50
$495K
$255K
$6.60M
$133K
+0.1035%
+0.1123%
+0.1060%
+0.1108%
+0.1224%
DASH/USD
DASH/USDT
شراءExtendedدائم
بيعBinanceفوري
53.638
53.680
+0.078%
+0.160%
0.082%
−0.0016%
+0.0002%/1h±1.0000%
لا ينطبق
+40
$773K
$5.73M
$55.1K
لا ينطبق
−0.0192%
−0.0388%
−0.0542%
−0.0636%
−0.0464%
DASH/USD
DASH/USDT
شراءExtendedدائم
بيعBitgetدائم
53.638
53.680
+0.078%
+0.160%
0.082%
+0.0084%
+0.0002%/1h±1.0000%
+0.0100%/8h±1.8750%
0
$773K
$989K
$55.1K
$6.22M
+0.0108%
+0.0212%
+0.0358%
+0.0564%
+0.1036%
DASH/USDT
DASH/USDC
شراءOKXدائم
بيعHyperliquidدائم
53.6600
53.7020
+0.078%
+0.144%
0.065%
+0.0155%
−0.0027%/4h±1.0000%
+0.0012%/1h±4.0000%
+44
$11.0M
$1.11M
$3.73M
$3.76M
+0.0241%
+0.0291%
+0.0291%
+0.0291%
+0.0630%
DASH/USDT
DASH/USD
شراءOKXدائم
بيعKrakenدائم
53.66
53.70
+0.075%
+0.224%
0.149%
+0.0279%
−0.0027%/4h±1.0000%
+0.0028%/1h±0.5000%
+15
$11.0M
$956K
$3.73M
$620K
−0.1032%
−0.3910%
−0.4050%
−0.4618%
−0.5069%
DASH/USDT
DASH/USDT
شراءBinanceدائم
بيعKuCoinفوري
53.67
53.71
+0.075%
+0.149%
0.075%
−0.0016%
+0.0016%/8h±2.0000%
لا ينطبق
+1
$27.6M
$1.76M
$19.2M
لا ينطبق
−0.0143%
−0.0326%
−0.0460%
−0.0619%
−0.0471%
DASH/USD
DASH/USDT
شراءExtendedدائم
بيعBybitدائم
53.638
53.670
+0.060%
+0.123%
0.063%
+0.0084%
+0.0002%/1h±1.0000%
+0.0100%/8h±0.3300%
−8
$773K
$5.31M
$55.1K
$4.02M
+0.0108%
+0.0186%
+0.0332%
+0.0538%
+0.0802%
DASH/USD
DASH/USDT
شراءExtendedدائم
بيعOKXفوري
53.638
53.670
+0.060%
+0.198%
0.138%
−0.0016%
+0.0002%/1h±1.0000%
لا ينطبق
0
$773K
$1.31M
$55.1K
لا ينطبق
−0.0192%
−0.0388%
−0.0542%
−0.0636%
−0.0464%
DASH/USD
DASH/USDT
شراءExtendedدائم
بيعAsterدائم
53.638
53.670
+0.060%
+0.160%
0.101%
+0.0084%
+0.0002%/1h±1.0000%
+0.0100%/8h±2.0000%
+31
$773K
$144K
$55.1K
$91.3K
+0.0108%
+0.0074%
+0.0078%
+0.0017%
−0.0183%
DASH/USDT
DASH/USDC
شراءBinanceدائم
بيعHyperliquidدائم
53.6700
53.7020
+0.060%
+0.106%
0.047%
+0.0084%
+0.0016%/8h±2.0000%
+0.0012%/1h±4.0000%
+28
$27.6M
$1.11M
$19.2M
$3.76M
+0.0157%
+0.0262%
+0.0428%
+0.0569%
+0.1011%
DASH/USDT
DASH/USD
شراءBinanceدائم
بيعKrakenدائم
53.67
53.70
+0.056%
+0.186%
0.130%
+0.0208%
+0.0016%/8h±2.0000%
+0.0028%/1h±0.5000%
+28
$27.6M
$956K
$19.2M
$620K
−0.1115%
−0.3939%
−0.3913%
−0.4340%
−0.4687%
DASH/USDT
DASH/USDT
شراءBybitدائم
بيعKuCoinفوري
53.68
53.71
+0.056%
+0.130%
0.075%
−0.0100%
+0.0100%/8h±0.3300%
لا ينطبق
+14
$5.31M
$1.76M
$4.02M
لا ينطبق
−0.0300%
−0.0574%
−0.0874%
−0.1174%
−0.1266%
DASH/USDT
DASH/USDT
شراءHTXدائم
بيعKuCoinفوري
53.68
53.71
+0.056%
+0.205%
0.149%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+12
$465K
$1.76M
$160K
لا ينطبق
−0.0300%
−0.0600%
−0.0824%
−0.1124%
−0.1424%
DASH/USDT
DASH/USDT
شراءGateدائم
بيعKuCoinفوري
53.68
53.71
+0.056%
+0.149%
0.093%
+0.0093%
−0.0093%/8h±2.0000%
لا ينطبق
−4
$495K
$1.76M
$6.60M
لا ينطبق
+0.0027%
−0.0060%
−0.0133%
−0.0156%
−0.0058%
DASH/USDT
DASH/USDC
شراءGateفوري
بيعDeribitدائم
53.70
53.73
+0.056%
+0.186%
0.131%
+0.0868%
لا ينطبق
+0.0868%/8h±5.0000%
+55
$690K
$255K
لا ينطبق
$133K
+0.1008%
+0.1183%
+0.1193%
+0.1264%
+0.1282%
DASH/USDT
DASH/USDC
شراءAsterدائم
بيعDeribitدائم
53.70
53.73
+0.056%
+0.149%
0.093%
+0.0768%
+0.0100%/8h±2.0000%
+0.0868%/8h±5.0000%
+42
$144K
$255K
$91.3K
$133K
+0.0708%
+0.0721%
+0.0574%
+0.0611%
+0.1001%
DASH/USDT
DASH/USDC
شراءBinanceفوري
بيعDeribitدائم
53.70
53.73
+0.056%
+0.130%
0.075%
+0.0868%
لا ينطبق
+0.0868%/8h±5.0000%
+66
$5.73M
$255K
لا ينطبق
$133K
+0.1008%
+0.1183%
+0.1193%
+0.1264%
+0.1282%
DASH/USDT
DASH/USDC
شراءBitgetدائم
بيعDeribitدائم
53.70
53.73
+0.056%
+0.130%
0.075%
+0.0768%
+0.0100%/8h±1.8750%
+0.0868%/8h±5.0000%
+54
$989K
$255K
$6.22M
$133K
+0.0708%
+0.0583%
+0.0293%
+0.0064%
−0.0218%
DASH/USD
DASH/USDC
شراءKrakenفوري
بيعHyperliquidدائم
53.6760
53.7020
+0.048%
+0.173%
0.125%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
+20
$1.02M
$1.11M
لا ينطبق
$3.76M
+0.0300%
+0.0588%
+0.0888%
+0.1188%
+0.1482%
DASH/USD
DASH/USD
شراءKrakenفوري
بيعKrakenدائم
53.676
53.700
+0.045%
+0.254%
0.209%
+0.0225%
لا ينطبق
+0.0028%/1h±0.5000%
+21
$1.02M
$956K
لا ينطبق
$620K
−0.0972%
−0.3613%
−0.3453%
−0.3721%
−0.4217%
DASH/USD
DASH/USDT
شراءExtendedدائم
بيعBinanceدائم
53.638
53.660
+0.041%
+0.104%
0.063%
+0.0000%
+0.0002%/1h±1.0000%
+0.0016%/8h±2.0000%
−5
$773K
$27.6M
$55.1K
$19.2M
−0.0049%
−0.0062%
−0.0082%
−0.0017%
+0.0007%
DASH/USD
DASH/USDT
شراءExtendedدائم
بيعGateدائم
53.638
53.660
+0.041%
+0.123%
0.082%
−0.0109%
+0.0002%/1h±1.0000%
−0.0093%/8h±2.0000%
−17
$773K
$495K
$55.1K
$6.60M
−0.0219%
−0.0328%
−0.0409%
−0.0480%
−0.0406%
DASH/USD
DASH/USDT
شراءExtendedدائم
بيعKuCoinدائم
53.638
53.660
+0.041%
+0.179%
0.138%
+0.0027%
+0.0002%/1h±1.0000%
+0.0043%/8h±2.0000%
+15
$773K
$1.21M
$55.1K
$4.82M
−0.0194%
−0.0160%
−0.0014%
+0.0084%
+0.0167%
DASH/USDT
DASH/USDC
شراءGateدائم
بيعHyperliquidدائم
53.6800
53.7020
+0.041%
+0.106%
0.065%
+0.0193%
−0.0093%/8h±2.0000%
+0.0012%/1h±4.0000%
+19
$495K
$1.11M
$6.60M
$3.76M
+0.0327%
+0.0528%
+0.0755%
+0.1032%
+0.1424%
DASH/USDT
DASH/USDC
شراءBybitدائم
بيعHyperliquidدائم
53.6800
53.7020
+0.041%
+0.088%
0.047%
0.0000%
+0.0100%/8h±0.3300%
+0.0012%/1h±4.0000%
+22
$5.31M
$1.11M
$4.02M
$3.76M
0.0000%
+0.0014%
+0.0014%
+0.0014%
+0.0216%
DASH/USDT
DASH/USDC
شراءHTXدائم
بيعHyperliquidدائم
53.6800
53.7020
+0.041%
+0.162%
0.121%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±4.0000%
+9
$465K
$1.11M
$160K
$3.76M
0.0000%
−0.0012%
+0.0064%
+0.0064%
+0.0059%
DASH/USDT
DASH/USDT
شراءOKXدائم
بيعBitgetدائم
53.66
53.68
+0.037%
+0.112%
0.075%
+0.0155%
−0.0027%/4h±1.0000%
+0.0100%/8h±1.8750%
+59
$11.0M
$989K
$3.73M
$6.22M
+0.0241%
+0.0303%
+0.0303%
+0.0303%
+0.0648%
DASH/USDT
DASH/USDT
شراءOKXدائم
بيعBinanceفوري
53.66
53.68
+0.037%
+0.112%
0.075%
+0.0055%
−0.0027%/4h±1.0000%
لا ينطبق
+71
$11.0M
$5.73M
$3.73M
لا ينطبق
−0.0059%
−0.0297%
−0.0597%
−0.0897%
−0.0852%
DASH/USDT
DASH/USD
شراءGateدائم
بيعKrakenدائم
53.68
53.70
+0.037%
+0.186%
0.149%
+0.0318%
−0.0093%/8h±2.0000%
+0.0028%/1h±0.5000%
+18
$495K
$956K
$6.60M
$620K
−0.0945%
−0.3673%
−0.3586%
−0.3877%
−0.4275%
DASH/USDT
DASH/USD
شراءBybitدائم
بيعKrakenدائم
53.68
53.70
+0.037%
+0.168%
0.130%
+0.0125%
+0.0100%/8h±0.3300%
+0.0028%/1h±0.5000%
+20
$5.31M
$956K
$4.02M
$620K
−0.1272%
−0.4187%
−0.4327%
−0.4895%
−0.5482%
DASH/USDT
DASH/USD
شراءHTXدائم
بيعKrakenدائم
53.68
53.70
+0.037%
+0.242%
0.205%
+0.0125%
+0.0100%/8h±2.0000%
+0.0028%/1h±0.5000%
+11
$465K
$956K
$160K
$620K
−0.1272%
−0.4213%
−0.4277%
−0.4844%
−0.5640%
DASH/USDT
DASH/USDC
شراءKuCoinدائم
بيعDeribitدائم
53.71
53.73
+0.037%
+0.168%
0.130%
+0.0825%
+0.0043%/8h±2.0000%
+0.0868%/8h±5.0000%
+56
$1.21M
$255K
$4.82M
$133K
+0.1010%
+0.0955%
+0.0665%
+0.0544%
+0.0651%
DASH/USDC
DASH/USDC
شراءHyperliquidدائم
بيعDeribitدائم
53.7170
53.7300
+0.024%
+0.089%
0.065%
+0.0768%
+0.0012%/1h±4.0000%
+0.0868%/8h±5.0000%
+62
$1.11M
$255K
$3.76M
$133K
+0.0708%
+0.0595%
+0.0305%
+0.0076%
−0.0200%
DASH/USD
DASH/USDT
شراءExtendedدائم
بيعGateفوري
53.638
53.650
+0.022%
+0.160%
0.138%
−0.0016%
+0.0002%/1h±1.0000%
لا ينطبق
+23
$773K
$690K
$55.1K
لا ينطبق
−0.0192%
−0.0388%
−0.0542%
−0.0636%
−0.0464%
DASH/USDT
DASH/USDT
شراءOKXدائم
بيعBybitدائم
53.66
53.67
+0.019%
+0.075%
0.056%
+0.0155%
−0.0027%/4h±1.0000%
+0.0100%/8h±0.3300%
+52
$11.0M
$5.31M
$3.73M
$4.02M
+0.0241%
+0.0277%
+0.0277%
+0.0277%
+0.0413%
DASH/USDT
DASH/USDT
شراءOKXدائم
بيعAsterدائم
53.66
53.67
+0.019%
+0.112%
0.093%
+0.0155%
−0.0027%/4h±1.0000%
+0.0100%/8h±2.0000%
+67
$11.0M
$144K
$3.73M
$91.3K
+0.0241%
+0.0165%
+0.0023%
−0.0243%
−0.0571%
DASH/USDT
DASH/USDT
شراءOKXدائم
بيعOKXفوري
53.66
53.67
+0.019%
+0.149%
0.131%
+0.0055%
−0.0027%/4h±1.0000%
لا ينطبق
+12
$11.0M
$1.31M
$3.73M
لا ينطبق
−0.0059%
−0.0297%
−0.0597%
−0.0897%
−0.0852%
DASH/USDT
DASH/USDT
شراءBinanceدائم
بيعBitgetدائم
53.67
53.68
+0.019%
+0.075%
0.056%
+0.0084%
+0.0016%/8h±2.0000%
+0.0100%/8h±1.8750%
+4
$27.6M
$989K
$19.2M
$6.22M
+0.0157%
+0.0274%
+0.0440%
+0.0581%
+0.1029%
DASH/USDT
DASH/USDT
شراءBinanceدائم
بيعBinanceفوري
53.67
53.68
+0.019%
+0.075%
0.056%
−0.0016%
+0.0016%/8h±2.0000%
لا ينطبق
+41
$27.6M
$5.73M
$19.2M
لا ينطبق
−0.0143%
−0.0326%
−0.0460%
−0.0619%
−0.0471%
DASH/USDT
DASH/USDT
شراءBitgetدائم
بيعKuCoinفوري
53.70
53.71
+0.019%
+0.112%
0.093%
−0.0100%
+0.0100%/8h±1.8750%
لا ينطبق
—
$989K
$1.76M
$6.22M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%