الانتقال إلى المحتوى الرئيسي

مراقبة السوق

S · Sonic فقط144 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
S/USDC
S/USDT
شراءHyperliquidدائم
بيعKuCoinفوري
0.046024
0.046100
+0.165%
+0.270%
0.104%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+28
$177K
$264K
$738K
لا ينطبق
−0.0108%
+0.0013%
−0.0144%
−0.0210%
+0.0252%
S/USD
S/USDT
شراءExtendedدائم
بيعKuCoinفوري
0.04603
0.04610
+0.152%
+0.304%
0.152%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+8
$1.64M
$264K
$102K
لا ينطبق
−0.0135%
−0.0011%
+0.0249%
+0.0685%
+0.0856%
S/USDC
S/USDT
شراءHyperliquidدائم
بيعBinanceفوري
0.046024
0.046090
+0.143%
+0.248%
0.104%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+20
$177K
$1.44M
$738K
لا ينطبق
−0.0108%
+0.0013%
−0.0144%
−0.0210%
+0.0252%
S/USD
S/USDT
شراءExtendedدائم
بيعBinanceفوري
0.04603
0.04609
+0.130%
+0.283%
0.152%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+2
$1.64M
$1.44M
$102K
لا ينطبق
−0.0135%
−0.0011%
+0.0249%
+0.0685%
+0.0856%
S/USDT
S/USDT
شراءBitgetدائم
بيعKuCoinفوري
0.04604
0.04610
+0.130%
+0.239%
0.109%
+0.0052%
−0.0026%/4h±2.0000%
لا ينطبق
+35
$652K
$264K
$1.49M
لا ينطبق
+0.0169%
+0.0434%
+0.0899%
+0.1137%
+0.1783%
S/USDT
S/USDT
شراءOKXدائم
بيعKuCoinفوري
0.04604
0.04610
+0.130%
+0.239%
0.109%
+0.0103%
−0.0051%/4h±1.0000%
لا ينطبق
+46
$1.69M
$264K
$1.14M
لا ينطبق
+0.0324%
+0.0453%
+0.0481%
+0.0322%
+0.0071%
S/USDC
S/USDT
شراءHyperliquidدائم
بيعBybitفوري
0.046024
0.046080
+0.122%
+0.248%
0.126%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+31
$177K
$293K
$738K
لا ينطبق
−0.0108%
+0.0013%
−0.0144%
−0.0210%
+0.0252%
S/USDC
S/USDT
شراءHyperliquidدائم
بيعOKXفوري
0.046024
0.046080
+0.122%
+0.270%
0.148%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+28
$177K
$197K
$738K
لا ينطبق
−0.0108%
+0.0013%
−0.0144%
−0.0210%
+0.0252%
S/USD
S/USDT
شراءExtendedدائم
بيعOKXفوري
0.04603
0.04608
+0.109%
+0.304%
0.196%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+28
$1.64M
$197K
$102K
لا ينطبق
−0.0135%
−0.0011%
+0.0249%
+0.0685%
+0.0856%
S/USD
S/USDT
شراءExtendedدائم
بيعBybitفوري
0.04603
0.04608
+0.109%
+0.283%
0.174%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+37
$1.64M
$293K
$102K
لا ينطبق
−0.0135%
−0.0011%
+0.0249%
+0.0685%
+0.0856%
S/USDT
S/USDT
شراءOKXدائم
بيعBinanceفوري
0.04604
0.04609
+0.109%
+0.217%
0.109%
+0.0103%
−0.0051%/4h±1.0000%
لا ينطبق
+53
$1.69M
$1.44M
$1.14M
لا ينطبق
+0.0324%
+0.0453%
+0.0481%
+0.0322%
+0.0071%
S/USDT
S/USDT
شراءBitgetدائم
بيعBinanceفوري
0.04604
0.04609
+0.109%
+0.217%
0.109%
+0.0052%
−0.0026%/4h±2.0000%
لا ينطبق
+38
$652K
$1.44M
$1.49M
لا ينطبق
+0.0169%
+0.0434%
+0.0899%
+0.1137%
+0.1783%
S/USDT
S/USDT
شراءBybitدائم
بيعKuCoinفوري
0.04605
0.04610
+0.109%
+0.239%
0.130%
+0.0096%
−0.0048%/4h±0.5000%
لا ينطبق
+10
$2.21M
$264K
$2.26M
لا ينطبق
+0.0174%
+0.0438%
+0.0283%
+0.0071%
+0.0101%
S/USDT
S/USDT
شراءBinanceدائم
بيعKuCoinفوري
0.04605
0.04610
+0.109%
+0.195%
0.087%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+11
$5.54M
$264K
$6.34M
لا ينطبق
−0.0195%
−0.0135%
+0.0187%
+0.0548%
+0.0799%
S/USDT
S/USDT
شراءBitgetدائم
بيعOKXفوري
0.04604
0.04608
+0.087%
+0.239%
0.152%
+0.0052%
−0.0026%/4h±2.0000%
لا ينطبق
+36
$652K
$197K
$1.49M
لا ينطبق
+0.0169%
+0.0434%
+0.0899%
+0.1137%
+0.1783%
S/USDT
S/USDT
شراءOKXدائم
بيعOKXفوري
0.04604
0.04608
+0.087%
+0.239%
0.152%
+0.0103%
−0.0051%/4h±1.0000%
لا ينطبق
+30
$1.69M
$197K
$1.14M
لا ينطبق
+0.0324%
+0.0453%
+0.0481%
+0.0322%
+0.0071%
S/USDT
S/USDT
شراءOKXدائم
بيعBybitفوري
0.04604
0.04608
+0.087%
+0.217%
0.130%
+0.0103%
−0.0051%/4h±1.0000%
لا ينطبق
+42
$1.69M
$293K
$1.14M
لا ينطبق
+0.0324%
+0.0453%
+0.0481%
+0.0322%
+0.0071%
S/USDT
S/USDT
شراءBitgetدائم
بيعBybitفوري
0.04604
0.04608
+0.087%
+0.217%
0.130%
+0.0052%
−0.0026%/4h±2.0000%
لا ينطبق
+42
$652K
$293K
$1.49M
لا ينطبق
+0.0169%
+0.0434%
+0.0899%
+0.1137%
+0.1783%
S/USDT
S/USDT
شراءBybitدائم
بيعBinanceفوري
0.04605
0.04609
+0.087%
+0.217%
0.130%
+0.0096%
−0.0048%/4h±0.5000%
لا ينطبق
+31
$2.21M
$1.44M
$2.26M
لا ينطبق
+0.0174%
+0.0438%
+0.0283%
+0.0071%
+0.0101%
S/USDT
S/USDT
شراءBinanceدائم
بيعBinanceفوري
0.04605
0.04609
+0.087%
+0.174%
0.087%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+3
$5.54M
$1.44M
$6.34M
لا ينطبق
−0.0195%
−0.0135%
+0.0187%
+0.0548%
+0.0799%
S/USDT
S/USDT
شراءBybitدائم
بيعOKXفوري
0.04605
0.04608
+0.065%
+0.239%
0.174%
+0.0096%
−0.0048%/4h±0.5000%
لا ينطبق
+3
$2.21M
$197K
$2.26M
لا ينطبق
+0.0174%
+0.0438%
+0.0283%
+0.0071%
+0.0101%
S/USDT
S/USDT
شراءBinanceدائم
بيعOKXفوري
0.04605
0.04608
+0.065%
+0.195%
0.130%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+33
$5.54M
$197K
$6.34M
لا ينطبق
−0.0195%
−0.0135%
+0.0187%
+0.0548%
+0.0799%
S/USDT
S/USDT
شراءBinanceدائم
بيعBybitفوري
0.04605
0.04608
+0.065%
+0.174%
0.109%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+43
$5.54M
$293K
$6.34M
لا ينطبق
−0.0195%
−0.0135%
+0.0187%
+0.0548%
+0.0799%
S/USDT
S/USDT
شراءBybitدائم
بيعBybitفوري
0.04605
0.04608
+0.065%
+0.217%
0.152%
+0.0096%
−0.0048%/4h±0.5000%
لا ينطبق
+14
$2.21M
$293K
$2.26M
لا ينطبق
+0.0174%
+0.0438%
+0.0283%
+0.0071%
+0.0101%
S/USDT
S/USDT
شراءKuCoinدائم
بيعKuCoinفوري
0.04608
0.04610
+0.043%
+0.195%
0.152%
−0.0086%
+0.0043%/4h±2.0000%
لا ينطبق
+38
$2.95M
$264K
$1.60M
لا ينطبق
−0.0006%
+0.0344%
+0.0044%
−0.0129%
−0.0373%
S/USDC
S/USDT
شراءHyperliquidدائم
بيعKuCoinدائم
0.046024
0.046040
+0.035%
+0.161%
0.126%
−0.0014%
+0.0012%/1h±4.0000%
+0.0043%/4h±2.0000%
+27
$177K
$2.95M
$738K
$1.60M
−0.0102%
−0.0331%
−0.0188%
−0.0081%
+0.0625%
S/USDC
S/USDT
شراءHyperliquidدائم
بيعBinanceدائم
0.046024
0.046040
+0.035%
+0.096%
0.061%
0.0000%
+0.0012%/1h±4.0000%
+0.0050%/4h±2.0000%
+31
$177K
$5.54M
$738K
$6.34M
+0.0087%
+0.0148%
−0.0331%
−0.0759%
−0.0548%
S/USD
S/USDT
شراءExtendedدائم
بيعBinanceدائم
0.04603
0.04604
+0.022%
+0.130%
0.109%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
−5
$1.64M
$5.54M
$102K
$6.34M
+0.0060%
+0.0124%
+0.0062%
+0.0137%
+0.0057%
S/USD
S/USDT
شراءExtendedدائم
بيعKuCoinدائم
0.04603
0.04604
+0.022%
+0.196%
0.174%
−0.0018%
+0.0013%/1h±1.0000%
+0.0043%/4h±2.0000%
+51
$1.64M
$2.95M
$102K
$1.60M
−0.0129%
−0.0355%
+0.0205%
+0.0814%
+0.1229%
S/USDT
S/USDT
شراءKuCoinدائم
بيعBinanceفوري
0.04608
0.04609
+0.022%
+0.174%
0.152%
−0.0086%
+0.0043%/4h±2.0000%
لا ينطبق
+57
$2.95M
$1.44M
$1.60M
لا ينطبق
−0.0006%
+0.0344%
+0.0044%
−0.0129%
−0.0373%
S/USDC
S/USDT
شراءHyperliquidدائم
بيعGateدائم
0.046024
0.046030
+0.013%
+0.248%
0.235%
0.0000%
+0.0012%/1h±4.0000%
+0.0050%/4h±2.0000%
+23
$177K
$205K
$738K
$251K
−0.0075%
+0.0269%
+0.0317%
+0.0527%
+0.1034%
S/USDT
S/USDT
شراءKuCoinدائم
بيعBybitفوري
0.04608
0.04608
0.000%
+0.174%
0.174%
−0.0086%
+0.0043%/4h±2.0000%
لا ينطبق
+40
$2.95M
$293K
$1.60M
لا ينطبق
−0.0006%
+0.0344%
+0.0044%
−0.0129%
−0.0373%
S/USDT
S/USDT
شراءBitgetدائم
بيعBinanceدائم
0.04604
0.04604
0.000%
+0.065%
0.065%
+0.0152%
−0.0026%/4h±2.0000%
+0.0050%/4h±2.0000%
+22
$652K
$5.54M
$1.49M
$6.34M
+0.0364%
+0.0569%
+0.0712%
+0.0589%
+0.0984%
S/USDT
S/USDT
شراءOKXدائم
بيعKuCoinدائم
0.04604
0.04604
0.000%
+0.130%
0.130%
+0.0189%
−0.0051%/4h±1.0000%
+0.0043%/4h±2.0000%
+33
$1.69M
$2.95M
$1.14M
$1.60M
+0.0330%
+0.0109%
+0.0437%
+0.0451%
+0.0444%
S/USDT
S/USDT
شراءOKXدائم
بيعBinanceدائم
0.04604
0.04604
0.000%
+0.065%
0.065%
+0.0203%
−0.0051%/4h±1.0000%
+0.0050%/4h±2.0000%
+64
$1.69M
$5.54M
$1.14M
$6.34M
+0.0519%
+0.0588%
+0.0294%
−0.0226%
−0.0729%
S/USDT
S/USDT
شراءKuCoinدائم
بيعOKXفوري
0.04608
0.04608
0.000%
+0.195%
0.195%
−0.0086%
+0.0043%/4h±2.0000%
لا ينطبق
+37
$2.95M
$197K
$1.60M
لا ينطبق
−0.0006%
+0.0344%
+0.0044%
−0.0129%
−0.0373%
S/USDT
S/USDT
شراءBitgetدائم
بيعKuCoinدائم
0.04604
0.04604
0.000%
+0.130%
0.130%
+0.0138%
−0.0026%/4h±2.0000%
+0.0043%/4h±2.0000%
+64
$652K
$2.95M
$1.49M
$1.60M
+0.0175%
+0.0090%
+0.0855%
+0.1266%
+0.2156%
S/USD
S/USDT
شراءExtendedدائم
بيعGateدائم
0.04603
0.04603
0.000%
+0.283%
0.283%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+15
$1.64M
$205K
$102K
$251K
−0.0102%
+0.0245%
+0.0710%
+0.1422%
+0.1638%
S/USDC
S/USDT
شراءHyperliquidدائم
بيعBybitدائم
0.046024
0.046020
−0.009%
+0.096%
0.104%
−0.0196%
+0.0012%/1h±4.0000%
−0.0048%/4h±0.5000%
+16
$177K
$2.21M
$738K
$2.26M
−0.0281%
−0.0425%
−0.0427%
−0.0281%
+0.0151%
S/USDC
S/USDT
شراءHyperliquidدائم
بيعOKXدائم
0.046024
0.046020
−0.009%
+0.074%
0.083%
−0.0203%
+0.0012%/1h±4.0000%
−0.0051%/4h±1.0000%
+25
$177K
$1.69M
$738K
$1.14M
−0.0431%
−0.0440%
−0.0625%
−0.0533%
+0.0181%
S/USDC
S/USDT
شراءHyperliquidدائم
بيعBitgetدائم
0.046024
0.046020
−0.009%
+0.074%
0.083%
−0.0152%
+0.0012%/1h±4.0000%
−0.0026%/4h±2.0000%
+19
$177K
$652K
$738K
$1.49M
−0.0277%
−0.0421%
−0.1043%
−0.1347%
−0.1531%
S/USDT
S/USDT
شراءBybitدائم
بيعKuCoinدائم
0.04605
0.04604
−0.022%
+0.130%
0.152%
+0.0182%
−0.0048%/4h±0.5000%
+0.0043%/4h±2.0000%
+25
$2.21M
$2.95M
$2.26M
$1.60M
+0.0180%
+0.0094%
+0.0239%
+0.0200%
+0.0474%
S/USDT
S/USDT
شراءBinanceدائم
بيعKuCoinدائم
0.04605
0.04604
−0.022%
+0.087%
0.109%
−0.0014%
+0.0050%/4h±2.0000%
+0.0043%/4h±2.0000%
+57
$5.54M
$2.95M
$6.34M
$1.60M
−0.0189%
−0.0479%
+0.0143%
+0.0677%
+0.1172%
S/USDT
S/USDT
شراءBybitدائم
بيعBinanceدائم
0.04605
0.04604
−0.022%
+0.065%
0.087%
+0.0196%
−0.0048%/4h±0.5000%
+0.0050%/4h±2.0000%
+41
$2.21M
$5.54M
$2.26M
$6.34M
+0.0369%
+0.0573%
+0.0096%
−0.0478%
−0.0699%
S/USDT
S/USDT
شراءOKXدائم
بيعGateدائم
0.04604
0.04603
−0.022%
+0.217%
0.239%
+0.0203%
−0.0051%/4h±1.0000%
+0.0050%/4h±2.0000%
+28
$1.69M
$205K
$1.14M
$251K
+0.0357%
+0.0709%
+0.0942%
+0.1059%
+0.0853%
S/USDT
S/USDT
شراءBitgetدائم
بيعGateدائم
0.04604
0.04603
−0.022%
+0.217%
0.239%
+0.0152%
−0.0026%/4h±2.0000%
+0.0050%/4h±2.0000%
+28
$652K
$205K
$1.49M
$251K
+0.0202%
+0.0690%
+0.1360%
+0.1874%
+0.2565%
S/USD
S/USDT
شراءExtendedدائم
بيعOKXدائم
0.04603
0.04602
−0.022%
+0.109%
0.130%
−0.0207%
+0.0013%/1h±1.0000%
−0.0051%/4h±1.0000%
+60
$1.64M
$1.69M
$102K
$1.14M
−0.0459%
−0.0464%
−0.0232%
+0.0363%
+0.0785%
S/USD
S/USDT
شراءExtendedدائم
بيعBitgetدائم
0.04603
0.04602
−0.022%
+0.109%
0.130%
−0.0156%
+0.0013%/1h±1.0000%
−0.0026%/4h±2.0000%
+21
$1.64M
$652K
$102K
$1.49M
−0.0304%
−0.0445%
−0.0650%
−0.0452%
−0.0927%
S/USD
S/USDT
شراءExtendedدائم
بيعBybitدائم
0.04603
0.04602
−0.022%
+0.130%
0.152%
−0.0200%
+0.0013%/1h±1.0000%
−0.0048%/4h±0.5000%
+31
$1.64M
$2.21M
$102K
$2.26M
−0.0309%
−0.0449%
−0.0034%
+0.0614%
+0.0755%
S/USDT
S/USDT
شراءGateدائم
بيعKuCoinفوري
0.04612
0.04610
−0.043%
+0.217%
0.261%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+24
$205K
$264K
$251K
لا ينطبق
−0.0033%
−0.0256%
−0.0461%
−0.0737%
−0.0782%