الانتقال إلى المحتوى الرئيسي

مراقبة السوق

ZHONGJI فقط56 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
ZHONGJI/USDCأسهم
ZHONGJI/USDT
شراءedgeXدائم
بيعHTXدائم
99.20
99.50
+0.302%
+0.748%
0.445%
+0.0789%
−0.0360%/4h±2.0000%
+0.0035%/4h±1.0000%
+30
$219K
$194K
$36.1K
$38.1K
+0.1268%
+0.1918%
+0.2439%
+0.0487%
+0.1773%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءOKXدائم
بيعHTXدائم
99.33
99.50
+0.171%
+0.403%
0.232%
+0.0070%
0.0000%/8h±1.0000%
+0.0035%/4h±1.0000%
+2
$17.9M
$194K
$3.40M
$38.1K
+0.2089%
+0.3519%
+0.4861%
+0.4861%
+0.5973%
ZHONGJI/USDCأسهم
ZHONGJI/USDT
شراءedgeXدائم
بيعBitgetدائم
99.20
99.36
+0.161%
+0.465%
0.304%
+0.0719%
−0.0360%/4h±2.0000%
0.0000%/8h±1.0000%
+41
$219K
$4.48M
$36.1K
$768K
−0.0821%
−0.1313%
−0.2047%
−0.3660%
−0.3638%
ZHONGJI/USDCأسهم
ZHONGJI/USDT
شراءedgeXدائم
بيعGateدائم
99.20
99.34
+0.141%
+0.515%
0.374%
+0.0719%
−0.0360%/4h±2.0000%
0.0000%/4h±1.0000%
+36
$219K
$598K
$36.1K
$322K
−0.0532%
−0.1887%
−0.3507%
−0.5459%
−0.4767%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءBinanceدائم
بيعHTXدائم
99.36
99.50
+0.141%
+0.372%
0.232%
+0.0685%
−0.0307%/4h±1.0000%
+0.0035%/4h±1.0000%
−13
$33.0M
$194K
$7.61M
$38.1K
+0.0929%
+0.1294%
+0.2051%
+0.1733%
+0.2792%
ZHONGJI/USDCأسهم
ZHONGJI/USDT
شراءedgeXدائم
بيعBinanceدائم
99.20
99.33
+0.131%
+0.404%
0.273%
+0.0104%
−0.0360%/4h±2.0000%
−0.0307%/4h±1.0000%
+40
$219K
$33.0M
$36.1K
$7.61M
+0.0339%
+0.0624%
+0.0388%
−0.1247%
−0.1019%
ZHONGJI/USDCأسهم
ZHONGJI/USDT
شراءedgeXدائم
بيعBybitدائم
99.20
99.31
+0.111%
+0.485%
0.374%
+0.0719%
−0.0360%/4h±2.0000%
0.0000%/8h±2.0000%
+36
$219K
$124K
$36.1K
$71.4K
−0.0821%
−0.0992%
−0.0875%
−0.1980%
−0.1437%
ZHONGJI/USDCأسهم
ZHONGJI/USDT
شراءedgeXدائم
بيعKuCoinدائم
99.20
99.30
+0.101%
+0.556%
0.455%
+0.0719%
−0.0360%/4h±2.0000%
0.0000%/4h±1.0000%
+33
$219K
$595K
$36.1K
$80.4K
+0.0624%
+0.0757%
−0.0181%
−0.2066%
−0.1877%
ZHONGJI/USDCأسهم
ZHONGJI/USDT
شراءedgeXدائم
بيعOKXدائم
99.20
99.30
+0.101%
+0.374%
0.273%
+0.0719%
−0.0360%/4h±2.0000%
0.0000%/8h±1.0000%
+54
$219K
$17.9M
$36.1K
$3.40M
−0.0821%
−0.1601%
−0.2422%
−0.4374%
−0.4200%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءBitgetدائم
بيعHTXدائم
99.42
99.50
+0.080%
+0.342%
0.262%
+0.0070%
0.0000%/8h±1.0000%
+0.0035%/4h±1.0000%
0
$4.48M
$194K
$768K
$38.1K
+0.2089%
+0.3230%
+0.4486%
+0.4147%
+0.5411%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءBybitدائم
بيعHTXدائم
99.44
99.50
+0.060%
+0.393%
0.332%
+0.0070%
0.0000%/8h±2.0000%
+0.0035%/4h±1.0000%
+3
$124K
$194K
$71.4K
$38.1K
+0.2089%
+0.2910%
+0.3314%
+0.2467%
+0.3210%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءOKXدائم
بيعBitgetدائم
99.33
99.36
+0.030%
+0.121%
0.091%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−26
$17.9M
$4.48M
$3.40M
$768K
0.0000%
+0.0288%
+0.0375%
+0.0714%
+0.0562%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءGateدائم
بيعHTXدائم
99.47
99.50
+0.030%
+0.362%
0.332%
+0.0070%
0.0000%/4h±1.0000%
+0.0035%/4h±1.0000%
+17
$598K
$194K
$322K
$38.1K
+0.1800%
+0.3804%
+0.5946%
+0.5946%
+0.6540%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءOKXدائم
بيعGateدائم
99.33
99.34
+0.010%
+0.171%
0.161%
0.0000%
0.0000%/8h±1.0000%
0.0000%/4h±1.0000%
+6
$17.9M
$598K
$3.40M
$322K
+0.0289%
−0.0286%
−0.1085%
−0.1085%
−0.0567%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءBinanceدائم
بيعBitgetدائم
99.36
99.36
0.000%
+0.091%
0.091%
+0.0615%
−0.0307%/4h±1.0000%
0.0000%/8h±1.0000%
−42
$33.0M
$4.48M
$7.61M
$768K
−0.1160%
−0.1937%
−0.2435%
−0.2413%
−0.2619%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءOKXدائم
بيعBinanceدائم
99.33
99.33
0.000%
+0.060%
0.060%
−0.0615%
0.0000%/8h±1.0000%
−0.0307%/4h±1.0000%
−57
$17.9M
$33.0M
$3.40M
$7.61M
+0.1160%
+0.2225%
+0.2810%
+0.3127%
+0.3181%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءKuCoinدائم
بيعHTXدائم
99.51
99.50
−0.010%
+0.403%
0.413%
+0.0070%
0.0000%/4h±1.0000%
+0.0035%/4h±1.0000%
−12
$595K
$194K
$80.4K
$38.1K
+0.0644%
+0.1160%
+0.2620%
+0.2553%
+0.3650%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءBinanceدائم
بيعGateدائم
99.36
99.34
−0.020%
+0.141%
0.161%
+0.0615%
−0.0307%/4h±1.0000%
0.0000%/4h±1.0000%
−52
$33.0M
$598K
$7.61M
$322K
−0.0871%
−0.2511%
−0.3895%
−0.4212%
−0.3748%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءOKXدائم
بيعBybitدائم
99.33
99.31
−0.020%
+0.141%
0.161%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−24
$17.9M
$124K
$3.40M
$71.4K
0.0000%
+0.0609%
+0.1547%
+0.2393%
+0.2763%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءOKXدائم
بيعKuCoinدائم
99.33
99.30
−0.030%
+0.211%
0.242%
0.0000%
0.0000%/8h±1.0000%
0.0000%/4h±1.0000%
−19
$17.9M
$595K
$3.40M
$80.4K
+0.1445%
+0.2358%
+0.2241%
+0.2308%
+0.2323%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءBinanceدائم
بيعBybitدائم
99.36
99.31
−0.050%
+0.111%
0.161%
+0.0615%
−0.0307%/4h±1.0000%
0.0000%/8h±2.0000%
−8
$33.0M
$124K
$7.61M
$71.4K
−0.1160%
−0.1616%
−0.1263%
−0.0734%
−0.0418%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءBinanceدائم
بيعOKXدائم
99.36
99.30
−0.060%
0.000%
0.060%
+0.0615%
−0.0307%/4h±1.0000%
0.0000%/8h±1.0000%
−57
$33.0M
$17.9M
$7.61M
$3.40M
−0.1160%
−0.2225%
−0.2810%
−0.3127%
−0.3181%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءBinanceدائم
بيعKuCoinدائم
99.36
99.30
−0.060%
+0.181%
0.242%
+0.0615%
−0.0307%/4h±1.0000%
0.0000%/4h±1.0000%
+20
$33.0M
$595K
$7.61M
$80.4K
+0.0285%
+0.0133%
−0.0569%
−0.0819%
−0.0858%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءBybitدائم
بيعBitgetدائم
99.44
99.36
−0.080%
+0.111%
0.191%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−20
$124K
$4.48M
$71.4K
$768K
0.0000%
−0.0321%
−0.1172%
−0.1679%
−0.2201%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءBitgetدائم
بيعGateدائم
99.42
99.34
−0.080%
+0.111%
0.191%
0.0000%
0.0000%/8h±1.0000%
0.0000%/4h±1.0000%
−26
$4.48M
$598K
$768K
$322K
+0.0289%
−0.0574%
−0.1460%
−0.1799%
−0.1129%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءBitgetدائم
بيعBinanceدائم
99.42
99.33
−0.091%
0.000%
0.091%
−0.0615%
0.0000%/8h±1.0000%
−0.0307%/4h±1.0000%
−42
$4.48M
$33.0M
$768K
$7.61M
+0.1160%
+0.1937%
+0.2435%
+0.2413%
+0.2619%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءBybitدائم
بيعGateدائم
99.44
99.34
−0.101%
+0.161%
0.262%
0.0000%
0.0000%/8h±2.0000%
0.0000%/4h±1.0000%
−34
$124K
$598K
$71.4K
$322K
+0.0289%
−0.0895%
−0.2632%
−0.3478%
−0.3330%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءGateدائم
بيعBitgetدائم
99.47
99.36
−0.111%
+0.081%
0.191%
0.0000%
0.0000%/4h±1.0000%
0.0000%/8h±1.0000%
−26
$598K
$4.48M
$322K
$768K
−0.0289%
+0.0574%
+0.1460%
+0.1799%
+0.1129%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءBybitدائم
بيعBinanceدائم
99.44
99.33
−0.111%
+0.050%
0.161%
−0.0615%
0.0000%/8h±2.0000%
−0.0307%/4h±1.0000%
−8
$124K
$33.0M
$71.4K
$7.61M
+0.1160%
+0.1616%
+0.1263%
+0.0734%
+0.0418%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءBitgetدائم
بيعBybitدائم
99.42
99.31
−0.111%
+0.081%
0.191%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−20
$4.48M
$124K
$768K
$71.4K
0.0000%
+0.0321%
+0.1172%
+0.1679%
+0.2201%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءBitgetدائم
بيعKuCoinدائم
99.42
99.30
−0.121%
+0.151%
0.272%
0.0000%
0.0000%/8h±1.0000%
0.0000%/4h±1.0000%
−7
$4.48M
$595K
$768K
$80.4K
+0.1445%
+0.2070%
+0.1866%
+0.1594%
+0.1761%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءBitgetدائم
بيعOKXدائم
99.42
99.30
−0.121%
−0.030%
0.091%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−26
$4.48M
$17.9M
$768K
$3.40M
0.0000%
−0.0288%
−0.0375%
−0.0714%
−0.0562%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءGateدائم
بيعBinanceدائم
99.47
99.33
−0.141%
+0.020%
0.161%
−0.0615%
0.0000%/4h±1.0000%
−0.0307%/4h±1.0000%
−52
$598K
$33.0M
$322K
$7.61M
+0.0871%
+0.2511%
+0.3895%
+0.4212%
+0.3748%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءBybitدائم
بيعKuCoinدائم
99.44
99.30
−0.141%
+0.201%
0.342%
0.0000%
0.0000%/8h±2.0000%
0.0000%/4h±1.0000%
+30
$124K
$595K
$71.4K
$80.4K
+0.1445%
+0.1749%
+0.0694%
−0.0085%
−0.0440%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءBybitدائم
بيعOKXدائم
99.44
99.30
−0.141%
+0.020%
0.161%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−24
$124K
$17.9M
$71.4K
$3.40M
0.0000%
−0.0609%
−0.1547%
−0.2393%
−0.2763%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءKuCoinدائم
بيعBitgetدائم
99.51
99.36
−0.151%
+0.121%
0.272%
0.0000%
0.0000%/4h±1.0000%
0.0000%/8h±1.0000%
−7
$595K
$4.48M
$80.4K
$768K
−0.1445%
−0.2070%
−0.1866%
−0.1594%
−0.1761%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءGateدائم
بيعBybitدائم
99.47
99.31
−0.161%
+0.101%
0.262%
0.0000%
0.0000%/4h±1.0000%
0.0000%/8h±2.0000%
−34
$598K
$124K
$322K
$71.4K
−0.0289%
+0.0895%
+0.2632%
+0.3478%
+0.3330%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءKuCoinدائم
بيعGateدائم
99.51
99.34
−0.171%
+0.171%
0.342%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±1.0000%
−36
$595K
$598K
$80.4K
$322K
−0.1156%
−0.2644%
−0.3326%
−0.3393%
−0.2890%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءGateدائم
بيعKuCoinدائم
99.47
99.30
−0.171%
+0.171%
0.342%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±1.0000%
−36
$598K
$595K
$322K
$80.4K
+0.1156%
+0.2644%
+0.3326%
+0.3393%
+0.2890%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءGateدائم
بيعOKXدائم
99.47
99.30
−0.171%
−0.010%
0.161%
0.0000%
0.0000%/4h±1.0000%
0.0000%/8h±1.0000%
+6
$598K
$17.9M
$322K
$3.40M
−0.0289%
+0.0286%
+0.1085%
+0.1085%
+0.0567%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءKuCoinدائم
بيعBinanceدائم
99.51
99.33
−0.181%
+0.060%
0.241%
−0.0615%
0.0000%/4h±1.0000%
−0.0307%/4h±1.0000%
+20
$595K
$33.0M
$80.4K
$7.61M
−0.0285%
−0.0133%
+0.0569%
+0.0819%
+0.0858%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءKuCoinدائم
بيعBybitدائم
99.51
99.31
−0.201%
+0.141%
0.342%
0.0000%
0.0000%/4h±1.0000%
0.0000%/8h±2.0000%
+30
$595K
$124K
$80.4K
$71.4K
−0.1445%
−0.1749%
−0.0694%
+0.0085%
+0.0440%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءKuCoinدائم
بيعOKXدائم
99.51
99.30
−0.211%
+0.030%
0.241%
0.0000%
0.0000%/4h±1.0000%
0.0000%/8h±1.0000%
−19
$595K
$17.9M
$80.4K
$3.40M
−0.1445%
−0.2358%
−0.2241%
−0.2308%
−0.2323%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءHTXدائم
بيعBitgetدائم
99.70
99.36
−0.341%
−0.080%
0.261%
−0.0070%
+0.0035%/4h±1.0000%
0.0000%/8h±1.0000%
0
$194K
$4.48M
$38.1K
$768K
−0.2089%
−0.3230%
−0.4486%
−0.4147%
−0.5411%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءHTXدائم
بيعGateدائم
99.70
99.34
−0.361%
−0.030%
0.331%
−0.0070%
+0.0035%/4h±1.0000%
0.0000%/4h±1.0000%
+17
$194K
$598K
$38.1K
$322K
−0.1800%
−0.3804%
−0.5946%
−0.5946%
−0.6540%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءHTXدائم
بيعBinanceدائم
99.70
99.33
−0.371%
−0.141%
0.230%
−0.0685%
+0.0035%/4h±1.0000%
−0.0307%/4h±1.0000%
−13
$194K
$33.0M
$38.1K
$7.61M
−0.0929%
−0.1294%
−0.2051%
−0.1733%
−0.2792%
ZHONGJI/USDTأسهم
ZHONGJI/USDC
شراءOKXدائم
بيعedgeXدائم
99.33
98.96
−0.372%
−0.101%
0.272%
−0.0719%
0.0000%/8h±1.0000%
−0.0360%/4h±2.0000%
+54
$17.9M
$219K
$3.40M
$36.1K
+0.0821%
+0.1601%
+0.2422%
+0.4374%
+0.4200%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءHTXدائم
بيعBybitدائم
99.70
99.31
−0.391%
−0.060%
0.331%
−0.0070%
+0.0035%/4h±1.0000%
0.0000%/8h±2.0000%
+3
$194K
$124K
$38.1K
$71.4K
−0.2089%
−0.2910%
−0.3314%
−0.2467%
−0.3210%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءHTXدائم
بيعOKXدائم
99.70
99.30
−0.401%
−0.171%
0.230%
−0.0070%
+0.0035%/4h±1.0000%
0.0000%/8h±1.0000%
+2
$194K
$17.9M
$38.1K
$3.40M
−0.2089%
−0.3519%
−0.4861%
−0.4861%
−0.5973%
ZHONGJI/USDTأسهم
ZHONGJI/USDT
شراءHTXدائم
بيعKuCoinدائم
99.70
99.30
−0.401%
+0.010%
0.411%
−0.0070%
+0.0035%/4h±1.0000%
0.0000%/4h±1.0000%
−12
$194K
$595K
$38.1K
$80.4K
−0.0644%
−0.1160%
−0.2620%
−0.2553%
−0.3650%