الانتقال إلى المحتوى الرئيسي

مراقبة السوق

WIF فقط403 فرصفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
WIF/USD
WIF/USDC
شراءExtendedدائم
بيعHyperliquidدائم
0.185000
0.185230
+0.124%
+0.298%
0.173%
−0.0004%
+0.0013%/1h±1.0000%
+0.0012%/1h±4.0000%
−14
$496K
$554K
$3.89K
$4.91M
+0.0076%
+0.0191%
+0.0489%
+0.0617%
+0.0835%
WIF/USD
WIF/USDT
شراءExtendedدائم
بيعBybitفوري
0.1850
0.1852
+0.108%
+0.325%
0.217%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+20
$496K
$902K
$3.89K
لا ينطبق
−0.0224%
−0.0409%
−0.0411%
−0.0583%
−0.0665%
WIF/USD
WIF/USDT
شراءExtendedدائم
بيعBitgetفوري
0.1850
0.1852
+0.108%
+0.325%
0.217%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+22
$496K
$193K
$3.89K
لا ينطبق
−0.0224%
−0.0409%
−0.0411%
−0.0583%
−0.0665%
WIF/USD
WIF/USDT
شراءExtendedدائم
بيعBybitدائم
0.1850
0.1852
+0.108%
+0.325%
0.217%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±1.0000%
+2
$496K
$4.45M
$3.89K
$5.38M
+0.0076%
−0.0089%
−0.0397%
−0.0462%
−0.0386%
WIF/USD
WIF/USDT
شراءExtendedدائم
بيعGateفوري
0.1850
0.1852
+0.108%
+0.325%
0.217%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+13
$496K
$196K
$3.89K
لا ينطبق
−0.0224%
−0.0409%
−0.0411%
−0.0583%
−0.0665%
WIF/USD
WIF/USDT
شراءExtendedدائم
بيعOKXفوري
0.1850
0.1852
+0.108%
+0.379%
0.271%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+20
$496K
$762K
$3.89K
لا ينطبق
−0.0224%
−0.0409%
−0.0411%
−0.0583%
−0.0665%
WIF/USD
WIF/USDT
شراءExtendedدائم
بيعKuCoinفوري
0.1850
0.1852
+0.108%
+0.325%
0.217%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+16
$496K
$12.5M
$3.89K
لا ينطبق
−0.0224%
−0.0409%
−0.0411%
−0.0583%
−0.0665%
WIF/USD
WIF/USDT
شراءExtendedدائم
بيعBinanceفوري
0.1850
0.1852
+0.108%
+0.325%
0.217%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+20
$496K
$1.10M
$3.89K
لا ينطبق
−0.0224%
−0.0409%
−0.0411%
−0.0583%
−0.0665%
WIF/USDC
WIF/USDC
شراءBinanceدائم
بيعHyperliquidدائم
0.185100
0.185230
+0.070%
+0.135%
0.065%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+17
$1.93M
$554K
$1.45M
$4.91M
+0.0085%
+0.0205%
+0.0620%
+0.0790%
+0.0870%
WIF/USDT
WIF/USDC
شراءGRVTدائم
بيعHyperliquidدائم
0.185100
0.185230
+0.070%
+0.135%
0.065%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
—
$403K
$554K
$212K
$4.91M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
WIF/USDT
WIF/USDC
شراءKuCoinدائم
بيعHyperliquidدائم
0.185100
0.185230
+0.070%
+0.135%
0.065%
+0.0350%
−0.0125%/4h±2.0000%
+0.0012%/1h±4.0000%
+62
$894K
$554K
$2.99M
$4.91M
+0.1124%
+0.1487%
+0.1487%
+0.1487%
+0.1487%
WIF/USDT
WIF/USDC
شراءHTXدائم
بيعHyperliquidدائم
0.185100
0.185230
+0.070%
+0.135%
0.065%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
—
$193K
$554K
$141K
$4.91M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
WIF/USDC
WIF/USDC
شراءDEX · Solanaفوري
بيعHyperliquidدائم
0.185101
0.185230
+0.070%
+0.081%
0.011%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
—
$310K
$554K
لا ينطبق
$4.91M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
WIF/USD
WIF/USDT
شراءExtendedدائم
بيعBitgetدائم
0.1850
0.1851
+0.054%
+0.271%
0.217%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±1.8750%
+8
$496K
$1.33M
$3.89K
$4.79M
+0.0076%
+0.0191%
+0.0489%
+0.0617%
+0.0835%
WIF/USD
WIF/USDT
شراءExtendedدائم
بيعGateدائم
0.1850
0.1851
+0.054%
+0.325%
0.271%
−0.0036%
+0.0013%/1h±1.0000%
+0.0034%/4h±2.0000%
+13
$496K
$1.57M
$3.89K
$906K
+0.0040%
+0.0092%
−0.0097%
−0.0461%
−0.0254%
WIF/USD
WIF/USDT
شراءExtendedدائم
بيعBinanceدائم
0.1850
0.1851
+0.054%
+0.271%
0.217%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+4
$496K
$13.1M
$3.89K
$12.1M
−0.0021%
−0.0006%
−0.0072%
−0.0046%
−0.0120%
WIF/USD
WIF/USD
شراءExtendedدائم
بيعKrakenدائم
0.1850
0.1851
+0.054%
+0.271%
0.217%
−0.0073%
+0.0013%/1h±1.0000%
+0.0004%/1h±0.5000%
+43
$496K
$630K
$3.89K
$630K
−0.0158%
−0.0170%
−0.0034%
+0.0010%
−0.0604%
WIF/USD
WIF/USDT
شراءExtendedدائم
بيعOKXدائم
0.1850
0.1851
+0.054%
+0.271%
0.217%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±1.0000%
+26
$496K
$5.18M
$3.89K
$3.83M
−0.0189%
−0.0204%
−0.0481%
−0.0700%
−0.1090%
WIF/USDT
WIF/USDT
شراءHTXدائم
بيعOKXفوري
0.1851
0.1852
+0.054%
+0.216%
0.162%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$193K
$762K
$141K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
WIF/USDT
WIF/USDT
شراءGRVTدائم
بيعBinanceفوري
0.1851
0.1852
+0.054%
+0.162%
0.108%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$403K
$1.10M
$212K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
WIF/USDT
WIF/USDT
شراءKuCoinدائم
بيعOKXفوري
0.1851
0.1852
+0.054%
+0.216%
0.162%
+0.0250%
−0.0125%/4h±2.0000%
لا ينطبق
+76
$894K
$762K
$2.99M
لا ينطبق
+0.0824%
+0.0887%
+0.0587%
+0.0287%
−0.0013%
WIF/USDT
WIF/USDT
شراءHTXدائم
بيعGateفوري
0.1851
0.1852
+0.054%
+0.162%
0.108%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$193K
$196K
$141K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
WIF/USDT
WIF/USDT
شراءHTXدائم
بيعBinanceفوري
0.1851
0.1852
+0.054%
+0.162%
0.108%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$193K
$1.10M
$141K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
WIF/USDC
WIF/USDT
شراءBinanceدائم
بيعBinanceفوري
0.1851
0.1852
+0.054%
+0.162%
0.108%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+46
$1.93M
$1.10M
$1.45M
لا ينطبق
−0.0215%
−0.0395%
−0.0280%
−0.0410%
−0.0630%
WIF/USDC
WIF/USDT
شراءBinanceدائم
بيعBitgetفوري
0.1851
0.1852
+0.054%
+0.162%
0.108%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+41
$1.93M
$193K
$1.45M
لا ينطبق
−0.0215%
−0.0395%
−0.0280%
−0.0410%
−0.0630%
WIF/USDT
WIF/USDT
شراءGRVTدائم
بيعBybitدائم
0.1851
0.1852
+0.054%
+0.162%
0.108%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+52
$403K
$4.45M
$212K
$5.38M
0.0000%
−0.0280%
−0.0886%
−0.1079%
−0.1221%
WIF/USDT
WIF/USDT
شراءHTXدائم
بيعBybitفوري
0.1851
0.1852
+0.054%
+0.162%
0.108%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$193K
$902K
$141K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
WIF/USDC
WIF/USDT
شراءBinanceدائم
بيعBybitفوري
0.1851
0.1852
+0.054%
+0.162%
0.108%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+49
$1.93M
$902K
$1.45M
لا ينطبق
−0.0215%
−0.0395%
−0.0280%
−0.0410%
−0.0630%
WIF/USDT
WIF/USDT
شراءKuCoinدائم
بيعKuCoinفوري
0.1851
0.1852
+0.054%
+0.162%
0.108%
+0.0250%
−0.0125%/4h±2.0000%
لا ينطبق
+71
$894K
$12.5M
$2.99M
لا ينطبق
+0.0824%
+0.0887%
+0.0587%
+0.0287%
−0.0013%
WIF/USDT
WIF/USDT
شراءKuCoinدائم
بيعBybitدائم
0.1851
0.1852
+0.054%
+0.162%
0.108%
+0.0350%
−0.0125%/4h±2.0000%
+0.0050%/4h±1.0000%
+80
$894K
$4.45M
$2.99M
$5.38M
+0.1124%
+0.1207%
+0.0601%
+0.0408%
+0.0266%
WIF/USDT
WIF/USDT
شراءKuCoinدائم
بيعBybitفوري
0.1851
0.1852
+0.054%
+0.162%
0.108%
+0.0250%
−0.0125%/4h±2.0000%
لا ينطبق
+80
$894K
$902K
$2.99M
لا ينطبق
+0.0824%
+0.0887%
+0.0587%
+0.0287%
−0.0013%
WIF/USDT
WIF/USDT
شراءGRVTدائم
بيعKuCoinفوري
0.1851
0.1852
+0.054%
+0.162%
0.108%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$403K
$12.5M
$212K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
WIF/USDC
WIF/USDT
شراءBinanceدائم
بيعOKXفوري
0.1851
0.1852
+0.054%
+0.216%
0.162%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+49
$1.93M
$762K
$1.45M
لا ينطبق
−0.0215%
−0.0395%
−0.0280%
−0.0410%
−0.0630%
WIF/USDT
WIF/USDT
شراءKuCoinدائم
بيعGateفوري
0.1851
0.1852
+0.054%
+0.162%
0.108%
+0.0250%
−0.0125%/4h±2.0000%
لا ينطبق
+76
$894K
$196K
$2.99M
لا ينطبق
+0.0824%
+0.0887%
+0.0587%
+0.0287%
−0.0013%
WIF/USDT
WIF/USDT
شراءGRVTدائم
بيعGateفوري
0.1851
0.1852
+0.054%
+0.162%
0.108%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$403K
$196K
$212K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
WIF/USDT
WIF/USDT
شراءHTXدائم
بيعKuCoinفوري
0.1851
0.1852
+0.054%
+0.162%
0.108%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$193K
$12.5M
$141K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
WIF/USDT
WIF/USDT
شراءGRVTدائم
بيعBybitفوري
0.1851
0.1852
+0.054%
+0.162%
0.108%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$403K
$902K
$212K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
WIF/USDT
WIF/USDT
شراءKuCoinدائم
بيعBitgetفوري
0.1851
0.1852
+0.054%
+0.162%
0.108%
+0.0250%
−0.0125%/4h±2.0000%
لا ينطبق
+63
$894K
$193K
$2.99M
لا ينطبق
+0.0824%
+0.0887%
+0.0587%
+0.0287%
−0.0013%
WIF/USDC
WIF/USDT
شراءBinanceدائم
بيعBybitدائم
0.1851
0.1852
+0.054%
+0.162%
0.108%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+31
$1.93M
$4.45M
$1.45M
$5.38M
+0.0085%
−0.0075%
−0.0266%
−0.0289%
−0.0351%
WIF/USDT
WIF/USDT
شراءGRVTدائم
بيعBitgetفوري
0.1851
0.1852
+0.054%
+0.162%
0.108%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$403K
$193K
$212K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
WIF/USDC
WIF/USDT
شراءBinanceدائم
بيعGateفوري
0.1851
0.1852
+0.054%
+0.162%
0.108%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+47
$1.93M
$196K
$1.45M
لا ينطبق
−0.0215%
−0.0395%
−0.0280%
−0.0410%
−0.0630%
WIF/USDC
WIF/USDT
شراءBinanceدائم
بيعKuCoinفوري
0.1851
0.1852
+0.054%
+0.162%
0.108%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+41
$1.93M
$12.5M
$1.45M
لا ينطبق
−0.0215%
−0.0395%
−0.0280%
−0.0410%
−0.0630%
WIF/USDT
WIF/USDT
شراءHTXدائم
بيعBybitدائم
0.1851
0.1852
+0.054%
+0.162%
0.108%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+39
$193K
$4.45M
$141K
$5.38M
0.0000%
−0.0280%
−0.0886%
−0.1079%
−0.1221%
WIF/USDT
WIF/USDT
شراءKuCoinدائم
بيعBinanceفوري
0.1851
0.1852
+0.054%
+0.162%
0.108%
+0.0250%
−0.0125%/4h±2.0000%
لا ينطبق
+74
$894K
$1.10M
$2.99M
لا ينطبق
+0.0824%
+0.0887%
+0.0587%
+0.0287%
−0.0013%
WIF/USDT
WIF/USDT
شراءHTXدائم
بيعBitgetفوري
0.1851
0.1852
+0.054%
+0.162%
0.108%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$193K
$193K
$141K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
WIF/USDT
WIF/USDT
شراءGRVTدائم
بيعOKXفوري
0.1851
0.1852
+0.054%
+0.216%
0.162%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$403K
$762K
$212K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
WIF/USDC
WIF/USDT
شراءDEX · Solanaفوري
بيعBybitدائم
0.1851
0.1852
+0.054%
+0.108%
0.054%
+0.0100%
لا ينطبق
+0.0050%/4h±1.0000%
+22
$310K
$4.45M
لا ينطبق
$5.38M
+0.0300%
+0.0320%
+0.0014%
+0.0121%
+0.0279%
WIF/USD
WIF/USDC
شراءKrakenدائم
بيعHyperliquidدائم
0.185200
0.185230
+0.016%
+0.081%
0.065%
+0.0069%
+0.0004%/1h±0.5000%
+0.0012%/1h±4.0000%
+20
$630K
$554K
$630K
$4.91M
+0.0234%
+0.0361%
+0.0523%
+0.0607%
+0.1439%
WIF/USDC
WIF/USDC
شراءBinanceفوري
بيعHyperliquidدائم
0.185200
0.185230
+0.016%
+0.135%
0.119%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
—
$114K
$554K
لا ينطبق
$4.91M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
WIF/USDT
WIF/USDC
شراءOKXدائم
بيعHyperliquidدائم
0.185200
0.185230
+0.016%
+0.081%
0.065%
0.0000%
+0.0050%/4h±1.0000%
+0.0012%/1h±4.0000%
+12
$5.18M
$554K
$3.83M
$4.91M
+0.0265%
+0.0395%
+0.0970%
+0.1317%
+0.1925%