الانتقال إلى المحتوى الرئيسي

مراقبة السوق

VIRTUAL فقط450 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
VIRTUAL/USDC
VIRTUAL/USDC
شراءDEX · Baseفوري
بيعHyperliquidدائم
0.62658
0.62860
+0.322%
+0.348%
0.026%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
+8
$1.14M
$365K
لا ينطبق
$5.73M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1459%
VIRTUAL/USDC
VIRTUAL/USDT
شراءDEX · Baseفوري
بيعGateدائم
0.6266
0.6283
+0.274%
+0.322%
0.048%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+12
$1.14M
$1.18M
لا ينطبق
$11.8M
+0.0300%
+0.0564%
+0.0780%
+0.0999%
+0.0981%
VIRTUAL/USDC
VIRTUAL/USDT
شراءDEX · Baseفوري
بيعBitgetدائم
0.6266
0.6282
+0.258%
+0.290%
0.032%
+0.0068%
لا ينطبق
+0.0034%/4h±2.0000%
+4
$1.14M
$2.29M
لا ينطبق
$4.63M
+0.0085%
+0.0277%
+0.0480%
+0.0780%
+0.0562%
VIRTUAL/USDC
VIRTUAL/USDT
شراءDEX · Baseفوري
بيعBinanceدائم
0.6266
0.6282
+0.258%
+0.274%
0.016%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+8
$1.14M
$14.0M
لا ينطبق
$12.7M
+0.0286%
+0.0312%
+0.0396%
+0.0408%
+0.0340%
VIRTUAL/USDC
VIRTUAL/USDT
شراءDEX · Baseفوري
بيعKuCoinدائم
0.6266
0.6282
+0.258%
+0.322%
0.064%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+10
$1.14M
$1.64M
لا ينطبق
$6.73M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
VIRTUAL/USDC
VIRTUAL/USDT
شراءDEX · Baseفوري
بيعOKXدائم
0.6266
0.6281
+0.242%
+0.258%
0.016%
+0.0040%
لا ينطبق
+0.0020%/4h±1.0000%
+11
$1.14M
$2.15M
لا ينطبق
$2.08M
+0.0223%
+0.0146%
+0.0446%
+0.0318%
+0.0122%
VIRTUAL/USDC
VIRTUAL/USDT
شراءDEX · Baseفوري
بيعGRVTدائم
0.6266
0.6281
+0.242%
+0.290%
0.048%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+14
$1.14M
$817K
لا ينطبق
$559K
+0.0300%
+0.0522%
+0.0773%
+0.0956%
+0.1032%
VIRTUAL/USDC
VIRTUAL/USDT
شراءDEX · Baseفوري
بيعBybitدائم
0.6266
0.6281
+0.242%
+0.258%
0.016%
+0.0100%
لا ينطبق
+0.0050%/4h±0.5000%
+1
$1.14M
$4.13M
لا ينطبق
$5.60M
−0.0194%
−0.0050%
+0.0250%
+0.0391%
+0.0661%
VIRTUAL/USDC
VIRTUAL/USDC
شراءDEX · Baseفوري
بيعOKXدائم
0.6266
0.6281
+0.242%
+0.354%
0.112%
+0.0100%
لا ينطبق
+0.0050%/4h±1.0000%
—
$1.14M
$234K
لا ينطبق
$671K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
VIRTUAL/USDC
VIRTUAL/USDC
شراءDEX · Baseفوري
بيعDeribitدائم
0.6266
0.6280
+0.226%
+0.306%
0.080%
0.0000%
لا ينطبق
0.0000%/8h±5.0000%
+4
$1.14M
$420K
لا ينطبق
$152K
+0.0184%
+0.0275%
+0.0620%
+0.0776%
+0.0873%
VIRTUAL/USDC
VIRTUAL/USDC
شراءDEX · Baseفوري
بيعLighterدائم
0.62658
0.62792
+0.214%
+0.266%
0.053%
+0.0096%
لا ينطبق
+0.0012%/1h±0.5000%
+7
$1.14M
$116K
لا ينطبق
$448K
+0.0288%
+0.0576%
+0.0864%
+0.1146%
+0.1389%
VIRTUAL/USDC
VIRTUAL/USD
شراءDEX · Baseفوري
بيعExtendedدائم
0.62658
0.62773
+0.183%
+0.214%
0.030%
+0.0104%
لا ينطبق
+0.0013%/1h±1.0000%
+6
$1.14M
$983K
لا ينطبق
$59.7K
+0.0295%
+0.0338%
+0.0465%
+0.0448%
+0.0409%
VIRTUAL/USDC
VIRTUAL/USDC
شراءDEX · Baseفوري
بيعBybitدائم
0.6266
0.6276
+0.162%
+0.242%
0.080%
+0.0100%
لا ينطبق
+0.0050%/4h±2.5000%
+20
$1.14M
$539K
لا ينطبق
$87.4K
−0.0029%
−0.0086%
+0.0081%
−0.1330%
−0.2092%
VIRTUAL/USDC
VIRTUAL/USDC
شراءDEX · Baseفوري
بيعedgeXدائم
0.6266
0.6275
+0.147%
+0.226%
0.080%
+0.0100%
لا ينطبق
+0.0050%/4h±0.4000%
+13
$1.14M
$227K
لا ينطبق
$14.0K
+0.0284%
+0.0313%
+0.0399%
+0.0412%
+0.0346%
VIRTUAL/USD
VIRTUAL/USDT
شراءExtendedدائم
بيعBinanceفوري
0.62792
0.62870
+0.124%
+0.170%
0.046%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+41
$983K
$2.06M
$59.7K
لا ينطبق
−0.0295%
−0.0338%
−0.0465%
−0.0448%
−0.0409%
VIRTUAL/USDC
VIRTUAL/USD
شراءDEX · Baseفوري
بيعKrakenدائم
0.6266
0.6273
+0.115%
+0.577%
0.463%
−0.0014%
لا ينطبق
−0.0002%/1h±0.5000%
+5
$1.14M
$201K
لا ينطبق
$347K
+0.0386%
+0.0264%
+0.1105%
+0.1787%
+0.1594%
VIRTUAL/USDC
VIRTUAL/USDT
شراءedgeXدائم
بيعBinanceفوري
0.6280
0.6287
+0.111%
+0.207%
0.096%
−0.0100%
+0.0050%/4h±0.4000%
لا ينطبق
+56
$227K
$2.06M
$14.0K
لا ينطبق
−0.0284%
−0.0313%
−0.0399%
−0.0412%
−0.0346%
VIRTUAL/USD
VIRTUAL/USDC
شراءExtendedدائم
بيعHyperliquidدائم
0.62792
0.62860
+0.108%
+0.164%
0.056%
−0.0004%
+0.0013%/1h±1.0000%
+0.0012%/1h±4.0000%
+15
$983K
$365K
$59.7K
$5.73M
+0.0005%
+0.0262%
+0.0435%
+0.0752%
+0.1050%
VIRTUAL/USD
VIRTUAL/USDT
شراءExtendedدائم
بيعOKXفوري
0.62792
0.62860
+0.108%
+0.170%
0.062%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+50
$983K
$521K
$59.7K
لا ينطبق
−0.0295%
−0.0338%
−0.0465%
−0.0448%
−0.0409%
VIRTUAL/USDG
VIRTUAL/USDC
شراءDEX · Robinhood Chainفوري
بيعHyperliquidدائم
0.62799
0.62860
+0.098%
+0.123%
0.025%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
+10
$1.04M
$365K
لا ينطبق
$5.73M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1459%
VIRTUAL/USDC
VIRTUAL/USDC
شراءedgeXدائم
بيعHyperliquidدائم
0.62800
0.62860
+0.096%
+0.201%
0.105%
0.0000%
+0.0050%/4h±0.4000%
+0.0012%/1h±4.0000%
+49
$227K
$365K
$14.0K
$5.73M
+0.0016%
+0.0287%
+0.0501%
+0.0788%
+0.1113%
VIRTUAL/USDC
VIRTUAL/USDT
شراءedgeXدائم
بيعOKXفوري
0.6280
0.6286
+0.096%
+0.207%
0.112%
−0.0100%
+0.0050%/4h±0.4000%
لا ينطبق
+58
$227K
$521K
$14.0K
لا ينطبق
−0.0284%
−0.0313%
−0.0399%
−0.0412%
−0.0346%
VIRTUAL/USDC
VIRTUAL/USDT
شراءBybitدائم
بيعBinanceفوري
0.6281
0.6287
+0.096%
+0.191%
0.096%
−0.0100%
+0.0050%/4h±2.5000%
لا ينطبق
+27
$539K
$2.06M
$87.4K
لا ينطبق
+0.0029%
+0.0086%
−0.0081%
+0.1330%
+0.2092%
VIRTUAL/USD
VIRTUAL/USDT
شراءExtendedدائم
بيعBybitفوري
0.62792
0.62850
+0.092%
+0.155%
0.062%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+63
$983K
$643K
$59.7K
لا ينطبق
−0.0295%
−0.0338%
−0.0465%
−0.0448%
−0.0409%
VIRTUAL/USDC
VIRTUAL/USDT
شراءedgeXدائم
بيعBybitفوري
0.6280
0.6285
+0.080%
+0.191%
0.112%
−0.0100%
+0.0050%/4h±0.4000%
لا ينطبق
+64
$227K
$643K
$14.0K
لا ينطبق
−0.0284%
−0.0313%
−0.0399%
−0.0412%
−0.0346%
VIRTUAL/USDC
VIRTUAL/USDC
شراءBybitدائم
بيعHyperliquidدائم
0.62810
0.62860
+0.080%
+0.185%
0.105%
0.0000%
+0.0050%/4h±2.5000%
+0.0012%/1h±4.0000%
+31
$539K
$365K
$87.4K
$5.73M
+0.0329%
+0.0686%
+0.0819%
+0.2530%
+0.3551%
VIRTUAL/USDC
VIRTUAL/USDT
شراءBybitدائم
بيعOKXفوري
0.6281
0.6286
+0.080%
+0.191%
0.112%
−0.0100%
+0.0050%/4h±2.5000%
لا ينطبق
+30
$539K
$521K
$87.4K
لا ينطبق
+0.0029%
+0.0086%
−0.0081%
+0.1330%
+0.2092%
VIRTUAL/USDT
VIRTUAL/USDT
شراءOKXدائم
بيعBinanceفوري
0.6282
0.6287
+0.080%
+0.111%
0.032%
−0.0040%
+0.0020%/4h±1.0000%
لا ينطبق
+50
$2.15M
$2.06M
$2.08M
لا ينطبق
−0.0223%
−0.0146%
−0.0446%
−0.0318%
−0.0122%
VIRTUAL/USDT
VIRTUAL/USDT
شراءBybitدائم
بيعBinanceفوري
0.6282
0.6287
+0.080%
+0.111%
0.032%
−0.0100%
+0.0050%/4h±0.5000%
لا ينطبق
+31
$4.13M
$2.06M
$5.60M
لا ينطبق
+0.0194%
+0.0050%
−0.0250%
−0.0391%
−0.0661%
VIRTUAL/USD
VIRTUAL/USDT
شراءExtendedدائم
بيعBitgetفوري
0.62792
0.62840
+0.076%
+0.155%
0.078%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+61
$983K
$265K
$59.7K
لا ينطبق
−0.0295%
−0.0338%
−0.0465%
−0.0448%
−0.0409%
VIRTUAL/USDC
VIRTUAL/USDT
شراءLighterدائم
بيعBinanceفوري
0.62825
0.62870
+0.072%
+0.140%
0.069%
−0.0096%
+0.0012%/1h±0.5000%
لا ينطبق
+18
$116K
$2.06M
$448K
لا ينطبق
−0.0288%
−0.0576%
−0.0864%
−0.1146%
−0.1389%
VIRTUAL/USDC
VIRTUAL/USDT
شراءedgeXدائم
بيعBitgetفوري
0.6280
0.6284
+0.064%
+0.191%
0.128%
−0.0100%
+0.0050%/4h±0.4000%
لا ينطبق
+65
$227K
$265K
$14.0K
لا ينطبق
−0.0284%
−0.0313%
−0.0399%
−0.0412%
−0.0346%
VIRTUAL/USDC
VIRTUAL/USDT
شراءBybitدائم
بيعBybitفوري
0.6281
0.6285
+0.064%
+0.175%
0.112%
−0.0100%
+0.0050%/4h±2.5000%
لا ينطبق
+31
$539K
$643K
$87.4K
لا ينطبق
+0.0029%
+0.0086%
−0.0081%
+0.1330%
+0.2092%
VIRTUAL/USDT
VIRTUAL/USDT
شراءOKXدائم
بيعOKXفوري
0.6282
0.6286
+0.064%
+0.111%
0.048%
−0.0040%
+0.0020%/4h±1.0000%
لا ينطبق
+48
$2.15M
$521K
$2.08M
لا ينطبق
−0.0223%
−0.0146%
−0.0446%
−0.0318%
−0.0122%
VIRTUAL/USDT
VIRTUAL/USDT
شراءBybitدائم
بيعOKXفوري
0.6282
0.6286
+0.064%
+0.111%
0.048%
−0.0100%
+0.0050%/4h±0.5000%
لا ينطبق
+30
$4.13M
$521K
$5.60M
لا ينطبق
+0.0194%
+0.0050%
−0.0250%
−0.0391%
−0.0661%
VIRTUAL/USDT
VIRTUAL/USDC
شراءBybitدائم
بيعHyperliquidدائم
0.62820
0.62860
+0.064%
+0.105%
0.041%
0.0000%
+0.0050%/4h±0.5000%
+0.0012%/1h±4.0000%
+34
$4.13M
$365K
$5.60M
$5.73M
+0.0494%
+0.0650%
+0.0650%
+0.0809%
+0.0798%
VIRTUAL/USDT
VIRTUAL/USDC
شراءOKXدائم
بيعHyperliquidدائم
0.62820
0.62860
+0.064%
+0.105%
0.041%
+0.0060%
+0.0020%/4h±1.0000%
+0.0012%/1h±4.0000%
+31
$2.15M
$365K
$2.08M
$5.73M
+0.0077%
+0.0454%
+0.0454%
+0.0882%
+0.1337%
VIRTUAL/USDT
VIRTUAL/USDT
شراءBinanceدائم
بيعBinanceفوري
0.6283
0.6287
+0.064%
+0.096%
0.032%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+49
$14.0M
$2.06M
$12.7M
لا ينطبق
−0.0286%
−0.0312%
−0.0396%
−0.0408%
−0.0340%
VIRTUAL/USD
VIRTUAL/USDT
شراءExtendedدائم
بيعGateدائم
0.62792
0.62830
+0.061%
+0.139%
0.078%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+41
$983K
$1.18M
$59.7K
$11.8M
+0.0005%
+0.0226%
+0.0315%
+0.0551%
+0.0572%
VIRTUAL/USDC
VIRTUAL/USDT
شراءLighterدائم
بيعOKXفوري
0.62825
0.62860
+0.056%
+0.140%
0.084%
−0.0096%
+0.0012%/1h±0.5000%
لا ينطبق
+17
$116K
$521K
$448K
لا ينطبق
−0.0288%
−0.0576%
−0.0864%
−0.1146%
−0.1389%
VIRTUAL/USDC
VIRTUAL/USDC
شراءLighterدائم
بيعHyperliquidدائم
0.62825
0.62860
+0.056%
+0.134%
0.078%
+0.0004%
+0.0012%/1h±0.5000%
+0.0012%/1h±4.0000%
+13
$116K
$365K
$448K
$5.73M
+0.0012%
+0.0024%
+0.0036%
+0.0054%
+0.0070%
VIRTUAL/USDG
VIRTUAL/USDT
شراءDEX · Robinhood Chainفوري
بيعGateدائم
0.6280
0.6283
+0.050%
+0.098%
0.048%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+15
$1.04M
$1.18M
لا ينطبق
$11.8M
+0.0300%
+0.0564%
+0.0780%
+0.0999%
+0.0981%
VIRTUAL/USDC
VIRTUAL/USDT
شراءedgeXدائم
بيعGateدائم
0.6280
0.6283
+0.048%
+0.175%
0.128%
0.0000%
+0.0050%/4h±0.4000%
+0.0050%/4h±2.0000%
+50
$227K
$1.18M
$14.0K
$11.8M
+0.0016%
+0.0251%
+0.0381%
+0.0587%
+0.0635%
VIRTUAL/USDC
VIRTUAL/USDT
شراءBybitدائم
بيعBitgetفوري
0.6281
0.6284
+0.048%
+0.175%
0.128%
−0.0100%
+0.0050%/4h±2.5000%
لا ينطبق
+30
$539K
$265K
$87.4K
لا ينطبق
+0.0029%
+0.0086%
−0.0081%
+0.1330%
+0.2092%
VIRTUAL/USDT
VIRTUAL/USDT
شراءBybitدائم
بيعBybitفوري
0.6282
0.6285
+0.048%
+0.096%
0.048%
−0.0100%
+0.0050%/4h±0.5000%
لا ينطبق
−2
$4.13M
$643K
$5.60M
لا ينطبق
+0.0194%
+0.0050%
−0.0250%
−0.0391%
−0.0661%
VIRTUAL/USDT
VIRTUAL/USDT
شراءOKXدائم
بيعBybitفوري
0.6282
0.6285
+0.048%
+0.096%
0.048%
−0.0040%
+0.0020%/4h±1.0000%
لا ينطبق
+54
$2.15M
$643K
$2.08M
لا ينطبق
−0.0223%
−0.0146%
−0.0446%
−0.0318%
−0.0122%
VIRTUAL/USDT
VIRTUAL/USDT
شراءBinanceدائم
بيعOKXفوري
0.6283
0.6286
+0.048%
+0.096%
0.048%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+56
$14.0M
$521K
$12.7M
لا ينطبق
−0.0286%
−0.0312%
−0.0396%
−0.0408%
−0.0340%
VIRTUAL/USDT
VIRTUAL/USDC
شراءBinanceدائم
بيعHyperliquidدائم
0.62830
0.62860
+0.048%
+0.089%
0.041%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+22
$14.0M
$365K
$12.7M
$5.73M
+0.0014%
+0.0288%
+0.0504%
+0.0792%
+0.1120%
VIRTUAL/USDT
VIRTUAL/USDT
شراءBitgetدائم
بيعBinanceفوري
0.6284
0.6287
+0.048%
+0.096%
0.048%
−0.0068%
+0.0034%/4h±2.0000%
لا ينطبق
+33
$2.29M
$2.06M
$4.63M
لا ينطبق
−0.0085%
−0.0277%
−0.0480%
−0.0780%
−0.0562%
VIRTUAL/USDT
VIRTUAL/USDT
شراءGRVTدائم
بيعBinanceفوري
0.6284
0.6287
+0.048%
+0.111%
0.064%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+38
$817K
$2.06M
$559K
لا ينطبق
−0.0300%
−0.0522%
−0.0773%
−0.0956%
−0.1032%