الانتقال إلى المحتوى الرئيسي

مراقبة السوق

POPCAT فقط96 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
POPCAT/USDC
POPCAT/USDT
شراءDEX · Solanaفوري
بيعBinanceدائم
0.04376
0.04397
+0.490%
+0.559%
0.069%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+9
$131K
$1.52M
لا ينطبق
$1.93M
+0.0300%
+0.0336%
+0.0636%
+0.0936%
+0.1236%
POPCAT/USDC
POPCAT/USDC
شراءDEX · Solanaفوري
بيعHyperliquidدائم
0.043756
0.043970
+0.490%
+0.527%
0.037%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
—
$131K
$117K
لا ينطبق
$1.61M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
POPCAT/USDC
POPCAT/USDT
شراءDEX · Solanaفوري
بيعGRVTدائم
0.04376
0.04396
+0.467%
+0.490%
0.023%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+4
$131K
$415K
لا ينطبق
$191K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
POPCAT/USDC
POPCAT/USD
شراءDEX · Solanaفوري
بيعExtendedدائم
0.04376
0.04392
+0.376%
+0.467%
0.091%
+0.0104%
لا ينطبق
+0.0013%/1h±1.0000%
+8
$131K
$566K
لا ينطبق
$31.6K
+0.0312%
+0.0502%
+0.0811%
+0.1119%
+0.1431%
POPCAT/USDC
POPCAT/USDT
شراءDEX · Solanaفوري
بيعBitgetدائم
0.04376
0.04391
+0.353%
+0.467%
0.114%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
—
$131K
$115K
لا ينطبق
$857K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
POPCAT/USDC
POPCAT/USDC
شراءDEX · Solanaفوري
بيعBitgetدائم
0.04376
0.04390
+0.330%
+0.399%
0.069%
+0.0100%
لا ينطبق
+0.0100%/8h±1.8750%
—
$131K
$298K
لا ينطبق
$170K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
POPCAT/USDC
POPCAT/USDT
شراءDEX · Solanaفوري
بيعOKXدائم
0.04376
0.04388
+0.285%
+0.399%
0.114%
+0.0100%
لا ينطبق
+0.0050%/4h±1.0000%
+2
$131K
$233K
لا ينطبق
$402K
+0.0300%
+0.0600%
+0.0890%
+0.1190%
+0.1490%
POPCAT/USDC
POPCAT/USDT
شراءDEX · Solanaفوري
بيعBybitدائم
0.04376
0.04386
+0.239%
+0.307%
0.069%
+0.0100%
لا ينطبق
+0.0050%/4h±0.5000%
+7
$131K
$943K
لا ينطبق
$2.86M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
POPCAT/USDT
POPCAT/USDC
شراءBybitدائم
بيعHyperliquidدائم
0.043890
0.043970
+0.182%
+0.287%
0.105%
0.0000%
+0.0050%/4h±0.5000%
+0.0012%/1h±4.0000%
+11
$943K
$117K
$2.86M
$1.61M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
POPCAT/USDT
POPCAT/USDT
شراءBybitدائم
بيعBinanceدائم
0.04389
0.04397
+0.182%
+0.319%
0.137%
0.0000%
+0.0050%/4h±0.5000%
+0.0050%/4h±2.0000%
+1
$943K
$1.52M
$2.86M
$1.93M
0.0000%
−0.0264%
−0.0264%
−0.0264%
−0.0264%
POPCAT/USDT
POPCAT/USDT
شراءBybitدائم
بيعGRVTدائم
0.04389
0.04396
+0.159%
+0.251%
0.091%
0.0000%
+0.0050%/4h±0.5000%
+0.0050%/4h±2.0000%
+5
$943K
$415K
$2.86M
$191K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
POPCAT/USDT
POPCAT/USDT
شراءHTXفوري
بيعBinanceدائم
0.04390
0.04397
+0.159%
+0.457%
0.297%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
−3
$2.35M
$1.52M
لا ينطبق
$1.93M
+0.0300%
+0.0336%
+0.0636%
+0.0936%
+0.1236%
POPCAT/USDT
POPCAT/USDC
شراءHTXفوري
بيعHyperliquidدائم
0.043900
0.043970
+0.159%
+0.425%
0.265%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
—
$2.35M
$117K
لا ينطبق
$1.61M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
POPCAT/USDT
POPCAT/USDT
شراءHTXفوري
بيعGRVTدائم
0.04390
0.04396
+0.137%
+0.388%
0.251%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+9
$2.35M
$415K
لا ينطبق
$191K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
POPCAT/USDC
POPCAT/USDC
شراءBitgetدائم
بيعHyperliquidدائم
0.043930
0.043970
+0.091%
+0.196%
0.105%
0.0000%
+0.0100%/8h±1.8750%
+0.0012%/1h±4.0000%
—
$298K
$117K
$170K
$1.61M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
POPCAT/USDC
POPCAT/USDT
شراءBitgetدائم
بيعBinanceدائم
0.04393
0.04397
+0.091%
+0.228%
0.137%
0.0000%
+0.0100%/8h±1.8750%
+0.0050%/4h±2.0000%
+9
$298K
$1.52M
$170K
$1.93M
0.0000%
−0.0264%
−0.0264%
−0.0264%
−0.0264%
POPCAT/USDT
POPCAT/USDC
شراءOKXدائم
بيعHyperliquidدائم
0.043930
0.043970
+0.091%
+0.242%
0.151%
0.0000%
+0.0050%/4h±1.0000%
+0.0012%/1h±4.0000%
−10
$233K
$117K
$402K
$1.61M
0.0000%
0.0000%
+0.0010%
+0.0010%
+0.0010%
POPCAT/USDT
POPCAT/USDT
شراءOKXدائم
بيعBinanceدائم
0.04393
0.04397
+0.091%
+0.273%
0.182%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
−6
$233K
$1.52M
$402K
$1.93M
0.0000%
−0.0264%
−0.0254%
−0.0254%
−0.0254%
POPCAT/USDT
POPCAT/USD
شراءBybitدائم
بيعExtendedدائم
0.04389
0.04392
+0.068%
+0.228%
0.160%
+0.0004%
+0.0050%/4h±0.5000%
+0.0013%/1h±1.0000%
−1
$943K
$566K
$2.86M
$31.6K
+0.0012%
−0.0098%
−0.0089%
−0.0081%
−0.0069%
POPCAT/USDC
POPCAT/USDT
شراءBitgetدائم
بيعGRVTدائم
0.04393
0.04396
+0.068%
+0.159%
0.091%
0.0000%
+0.0100%/8h±1.8750%
+0.0050%/4h±2.0000%
+7
$298K
$415K
$170K
$191K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
POPCAT/USDT
POPCAT/USDT
شراءOKXدائم
بيعGRVTدائم
0.04393
0.04396
+0.068%
+0.205%
0.137%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
−4
$233K
$415K
$402K
$191K
0.0000%
0.0000%
+0.0010%
+0.0010%
+0.0010%
POPCAT/USDT
POPCAT/USDT
شراءBybitدائم
بيعBitgetدائم
0.04389
0.04391
+0.046%
+0.228%
0.182%
0.0000%
+0.0050%/4h±0.5000%
+0.0050%/4h±2.0000%
+3
$943K
$115K
$2.86M
$857K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
POPCAT/USDT
POPCAT/USDT
شراءBybitدائم
بيعBybitفوري
0.04389
0.04391
+0.046%
+0.228%
0.182%
−0.0100%
+0.0050%/4h±0.5000%
لا ينطبق
+8
$943K
$167K
$2.86M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
POPCAT/USDT
POPCAT/USD
شراءHTXفوري
بيعExtendedدائم
0.04390
0.04392
+0.046%
+0.365%
0.320%
+0.0104%
لا ينطبق
+0.0013%/1h±1.0000%
−4
$2.35M
$566K
لا ينطبق
$31.6K
+0.0312%
+0.0502%
+0.0811%
+0.1119%
+0.1431%
POPCAT/USDT
POPCAT/USDC
شراءBybitدائم
بيعBitgetدائم
0.04389
0.04390
+0.023%
+0.160%
0.137%
0.0000%
+0.0050%/4h±0.5000%
+0.0100%/8h±1.8750%
+5
$943K
$298K
$2.86M
$170K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
POPCAT/USDT
POPCAT/USDT
شراءHTXفوري
بيعBitgetدائم
0.04390
0.04391
+0.023%
+0.365%
0.343%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
—
$2.35M
$115K
لا ينطبق
$857K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
POPCAT/USDT
POPCAT/USDT
شراءBybitفوري
بيعBinanceدائم
0.04396
0.04397
+0.023%
+0.205%
0.182%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+7
$167K
$1.52M
لا ينطبق
$1.93M
+0.0300%
+0.0336%
+0.0636%
+0.0936%
+0.1236%
POPCAT/USD
POPCAT/USDC
شراءExtendedدائم
بيعHyperliquidدائم
0.043960
0.043970
+0.023%
+0.150%
0.128%
−0.0004%
+0.0013%/1h±1.0000%
+0.0012%/1h±4.0000%
0
$566K
$117K
$31.6K
$1.61M
−0.0012%
+0.0098%
+0.0089%
+0.0081%
+0.0069%
POPCAT/USDT
POPCAT/USDC
شراءBybitفوري
بيعHyperliquidدائم
0.043960
0.043970
+0.023%
+0.173%
0.150%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
—
$167K
$117K
لا ينطبق
$1.61M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
POPCAT/USDT
POPCAT/USDT
شراءBitgetدائم
بيعBinanceدائم
0.04396
0.04397
+0.023%
+0.205%
0.182%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−2
$115K
$1.52M
$857K
$1.93M
0.0000%
−0.0264%
−0.0264%
−0.0264%
−0.0264%
POPCAT/USD
POPCAT/USDT
شراءExtendedدائم
بيعBinanceدائم
0.04396
0.04397
+0.023%
+0.182%
0.159%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+1
$566K
$1.52M
$31.6K
$1.93M
−0.0012%
−0.0166%
−0.0175%
−0.0183%
−0.0195%
POPCAT/USDT
POPCAT/USDC
شراءBitgetدائم
بيعHyperliquidدائم
0.043960
0.043970
+0.023%
+0.173%
0.150%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
—
$115K
$117K
$857K
$1.61M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
POPCAT/USDT
POPCAT/USDT
شراءGRVTدائم
بيعBinanceدائم
0.04397
0.04397
0.000%
+0.091%
0.091%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+13
$415K
$1.52M
$191K
$1.93M
0.0000%
−0.0264%
−0.0264%
−0.0264%
−0.0264%
POPCAT/USDT
POPCAT/USDC
شراءHTXفوري
بيعBitgetدائم
0.04390
0.04390
0.000%
+0.297%
0.297%
+0.0100%
لا ينطبق
+0.0100%/8h±1.8750%
—
$2.35M
$298K
لا ينطبق
$170K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
POPCAT/USDT
POPCAT/USDC
شراءGRVTدائم
بيعHyperliquidدائم
0.043970
0.043970
0.000%
+0.059%
0.059%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+8
$415K
$117K
$191K
$1.61M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
POPCAT/USDT
POPCAT/USDT
شراءBybitفوري
بيعGRVTدائم
0.04396
0.04396
0.000%
+0.137%
0.137%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+3
$167K
$415K
لا ينطبق
$191K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
POPCAT/USDT
POPCAT/USDT
شراءBitgetدائم
بيعGRVTدائم
0.04396
0.04396
0.000%
+0.137%
0.137%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+10
$115K
$415K
$857K
$191K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
POPCAT/USD
POPCAT/USDT
شراءExtendedدائم
بيعGRVTدائم
0.04396
0.04396
0.000%
+0.114%
0.114%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+10
$566K
$415K
$31.6K
$191K
−0.0012%
+0.0098%
+0.0089%
+0.0081%
+0.0069%
POPCAT/USDT
POPCAT/USD
شراءOKXدائم
بيعExtendedدائم
0.04393
0.04392
−0.023%
+0.182%
0.205%
+0.0004%
+0.0050%/4h±1.0000%
+0.0013%/1h±1.0000%
−10
$233K
$566K
$402K
$31.6K
+0.0012%
−0.0098%
−0.0079%
−0.0071%
−0.0059%
POPCAT/USDC
POPCAT/USD
شراءBitgetدائم
بيعExtendedدائم
0.04393
0.04392
−0.023%
+0.137%
0.159%
+0.0004%
+0.0100%/8h±1.8750%
+0.0013%/1h±1.0000%
+6
$298K
$566K
$170K
$31.6K
+0.0012%
−0.0098%
−0.0089%
−0.0081%
−0.0069%
POPCAT/USDT
POPCAT/USDT
شراءBybitدائم
بيعOKXدائم
0.04389
0.04388
−0.023%
+0.160%
0.182%
0.0000%
+0.0050%/4h±0.5000%
+0.0050%/4h±1.0000%
−1
$943K
$233K
$2.86M
$402K
0.0000%
0.0000%
−0.0010%
−0.0010%
−0.0010%
POPCAT/USDC
POPCAT/USDT
شراءHyperliquidدائم
بيعBinanceدائم
0.043986
0.043970
−0.036%
+0.068%
0.105%
0.0000%
+0.0012%/1h±4.0000%
+0.0050%/4h±2.0000%
+4
$117K
$1.52M
$1.61M
$1.93M
0.0000%
−0.0264%
−0.0264%
−0.0264%
−0.0264%
POPCAT/USDC
POPCAT/USDT
شراءBitgetدائم
بيعBitgetدائم
0.04393
0.04391
−0.046%
+0.137%
0.182%
0.0000%
+0.0100%/8h±1.8750%
+0.0050%/4h±2.0000%
—
$298K
$115K
$170K
$857K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
POPCAT/USDT
POPCAT/USDT
شراءOKXدائم
بيعBybitفوري
0.04393
0.04391
−0.046%
+0.182%
0.228%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+6
$233K
$167K
$402K
لا ينطبق
−0.0300%
−0.0600%
−0.0890%
−0.1190%
−0.1490%
POPCAT/USDC
POPCAT/USDT
شراءBitgetدائم
بيعBybitفوري
0.04393
0.04391
−0.046%
+0.137%
0.182%
−0.0100%
+0.0100%/8h±1.8750%
لا ينطبق
—
$298K
$167K
$170K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
POPCAT/USDT
POPCAT/USDT
شراءOKXدائم
بيعBitgetدائم
0.04393
0.04391
−0.046%
+0.182%
0.228%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
−1
$233K
$115K
$402K
$857K
0.0000%
0.0000%
+0.0010%
+0.0010%
+0.0010%
POPCAT/USDT
POPCAT/USDT
شراءHTXفوري
بيعOKXدائم
0.04390
0.04388
−0.046%
+0.297%
0.342%
+0.0100%
لا ينطبق
+0.0050%/4h±1.0000%
−8
$2.35M
$233K
لا ينطبق
$402K
+0.0300%
+0.0600%
+0.0890%
+0.1190%
+0.1490%
POPCAT/USDC
POPCAT/USDT
شراءHyperliquidدائم
بيعGRVTدائم
0.043986
0.043960
−0.059%
0.000%
0.059%
0.0000%
+0.0012%/1h±4.0000%
+0.0050%/4h±2.0000%
+8
$117K
$415K
$1.61M
$191K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
POPCAT/USDT
POPCAT/USDC
شراءBinanceدائم
بيعHyperliquidدائم
0.044000
0.043970
−0.068%
+0.036%
0.105%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+4
$1.52M
$117K
$1.93M
$1.61M
0.0000%
+0.0264%
+0.0264%
+0.0264%
+0.0264%
POPCAT/USDT
POPCAT/USDC
شراءOKXدائم
بيعBitgetدائم
0.04393
0.04390
−0.068%
+0.114%
0.182%
0.0000%
+0.0050%/4h±1.0000%
+0.0100%/8h±1.8750%
−9
$233K
$298K
$402K
$170K
0.0000%
0.0000%
+0.0010%
+0.0010%
+0.0010%