الانتقال إلى المحتوى الرئيسي

مراقبة السوق

NEAR فقط1,081 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
NEAR/USDC
NEAR/USDC
شراءOKXدائم
بيعHyperliquidدائم
4.71900
4.73010
+0.235%
+0.280%
0.045%
+0.0039%
+0.0061%/8h±1.0000%
+0.0012%/1h±4.0000%
+53
$13.4M
$87.6M
$4.59M
$283M
0.0000%
−0.0063%
−0.0132%
−0.0167%
−0.0652%
NEAR/USDC
NEAR/USDC
شراءBitgetدائم
بيعHyperliquidدائم
4.72000
4.73010
+0.214%
+0.301%
0.087%
+0.0101%
−0.0001%/8h±1.8750%
+0.0012%/1h±4.0000%
+30
$420K
$87.6M
$3.76M
$283M
+0.0481%
+0.0418%
+0.0517%
+0.0970%
+0.0899%
NEAR/USDC
NEAR/USDT
شراءOKXدائم
بيعHTXدائم
4.719
4.729
+0.212%
+0.318%
0.106%
+0.0039%
+0.0061%/8h±1.0000%
+0.0100%/8h±2.0000%
+46
$13.4M
$1.56M
$4.59M
$664K
+0.0044%
+0.0949%
+0.0949%
+0.0949%
+0.0949%
NEAR/USDC
NEAR/USDC
شراءOKXدائم
بيعLighterدائم
4.71900
4.72866
+0.205%
+0.252%
0.048%
+0.0035%
+0.0061%/8h±1.0000%
+0.0012%/1h±0.5000%
+37
$13.4M
$6.93M
$4.59M
$17.2M
−0.0012%
−0.0071%
−0.0194%
−0.0244%
−0.0261%
NEAR/USDC
NEAR/USDC
شراءBinanceدائم
بيعHyperliquidدائم
4.72100
4.73010
+0.193%
+0.237%
0.045%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±4.0000%
−13
$31.6M
$87.6M
$12.1M
$283M
+0.0049%
+0.0104%
+0.0259%
+0.0480%
+0.0059%
NEAR/USDC
NEAR/USDT
شراءBitgetدائم
بيعHTXدائم
4.720
4.729
+0.191%
+0.339%
0.149%
+0.0101%
−0.0001%/8h±1.8750%
+0.0100%/8h±2.0000%
+22
$420K
$1.56M
$3.76M
$664K
+0.0525%
+0.1430%
+0.1598%
+0.2086%
+0.2500%
NEAR/USDC
NEAR/USDT0
شراءOKXدائم
بيعNadoدائم
4.7190
4.7278
+0.186%
+0.235%
0.049%
+0.0039%
+0.0061%/8h±1.0000%
+0.0012%/1h±0.0833%
+16
$13.4M
$2.41M
$4.59M
$1.67M
+0.0000%
+0.0000%
+0.0000%
+0.0001%
−0.0012%
NEAR/USDC
NEAR/USDC
شراءBitgetدائم
بيعLighterدائم
4.72000
4.72866
+0.183%
+0.274%
0.090%
+0.0097%
−0.0001%/8h±1.8750%
+0.0012%/1h±0.5000%
+10
$420K
$6.93M
$3.76M
$17.2M
+0.0469%
+0.0410%
+0.0455%
+0.0893%
+0.1290%
NEAR/USD
NEAR/USDC
شراءExtendedدائم
بيعHyperliquidدائم
4.72180
4.73010
+0.176%
+0.195%
0.019%
−0.0004%
+0.0013%/1h±0.7500%
+0.0012%/1h±4.0000%
+24
$2.35M
$87.6M
$2.66M
$283M
+0.0071%
+0.0010%
+0.0267%
+0.0240%
+0.0297%
NEAR/USDG
NEAR/USDC
شراءArcusدائم
بيعHyperliquidدائم
4.72200
4.73010
+0.172%
+0.195%
0.023%
0.0000%
+0.0012%/1h±4.0000%
+0.0012%/1h±4.0000%
+49
$1.19M
$87.6M
$591K
$283M
0.0000%
−0.0061%
−0.0112%
−0.0227%
−0.0675%
NEAR/USDC
NEAR/USDT
شراءOKXدائم
بيعBybitفوري
4.719
4.727
+0.170%
+0.233%
0.064%
−0.0061%
+0.0061%/8h±1.0000%
لا ينطبق
+15
$13.4M
$15.8M
$4.59M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
NEAR/USDC
NEAR/USDT
شراءBinanceدائم
بيعHTXدائم
4.721
4.729
+0.169%
+0.275%
0.106%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
+39
$31.6M
$1.56M
$12.1M
$664K
+0.0093%
+0.1116%
+0.1339%
+0.1596%
+0.1659%
NEAR/USD
NEAR/USDC
شراءCrypto.comدائم
بيعHyperliquidدائم
4.72210
4.73010
+0.169%
+0.186%
0.017%
−0.0290%
+0.0049%/1h—
+0.0012%/1h±4.0000%
−10
$123K
$87.6M
$213K
$283M
−0.0121%
−0.1911%
−0.3008%
−0.3313%
−0.4595%
NEAR/USDC
NEAR/USDT0
شراءBitgetدائم
بيعNadoدائم
4.7200
4.7278
+0.165%
+0.257%
0.091%
+0.0101%
−0.0001%/8h±1.8750%
+0.0012%/1h±0.0833%
−4
$420K
$2.41M
$3.76M
$1.67M
+0.0481%
+0.0481%
+0.0649%
+0.1138%
+0.1539%
NEAR/USDC
NEAR/USDC
شراءBinanceدائم
بيعLighterدائم
4.72100
4.72866
+0.162%
+0.210%
0.048%
−0.0004%
+0.0100%/8h±2.0000%
+0.0012%/1h±0.5000%
0
$31.6M
$6.93M
$12.1M
$17.2M
+0.0037%
+0.0096%
+0.0196%
+0.0403%
+0.0450%
NEAR/USDC
NEAR/USDT
شراءOKXدائم
بيعKuCoinفوري
4.7190
4.7262
+0.153%
+0.212%
0.059%
−0.0061%
+0.0061%/8h±1.0000%
لا ينطبق
+3
$13.4M
$28.7M
$4.59M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
NEAR/USD
NEAR/USDT
شراءExtendedدائم
بيعHTXدائم
4.7218
4.7290
+0.152%
+0.233%
0.081%
−0.0004%
+0.0013%/1h±0.7500%
+0.0100%/8h±2.0000%
+44
$2.35M
$1.56M
$2.66M
$664K
+0.0115%
+0.1022%
+0.1348%
+0.1356%
+0.1898%
NEAR/USDC
NEAR/USDC
شراءBinanceفوري
بيعHyperliquidدائم
4.72300
4.73010
+0.150%
+0.174%
0.023%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
+54
$7.79M
$87.6M
لا ينطبق
$283M
+0.0300%
+0.0537%
+0.0768%
+0.1033%
+0.0848%
NEAR/USDC
NEAR/USDT
شراءOKXدائم
بيعGateفوري
4.719
4.726
+0.148%
+0.212%
0.064%
−0.0061%
+0.0061%/8h±1.0000%
لا ينطبق
+15
$13.4M
$24.2M
$4.59M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
NEAR/USDC
NEAR/USDT
شراءOKXدائم
بيعBinanceفوري
4.719
4.726
+0.148%
+0.212%
0.064%
−0.0061%
+0.0061%/8h±1.0000%
لا ينطبق
+8
$13.4M
$75.0M
$4.59M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
NEAR/USDC
NEAR/USDT
شراءOKXدائم
بيعOKXفوري
4.719
4.726
+0.148%
+0.233%
0.085%
−0.0061%
+0.0061%/8h±1.0000%
لا ينطبق
+9
$13.4M
$15.1M
$4.59M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
NEAR/USDC
NEAR/USDT
شراءBitgetدائم
بيعBybitفوري
4.720
4.727
+0.148%
+0.254%
0.106%
+0.0001%
−0.0001%/8h±1.8750%
لا ينطبق
−26
$420K
$15.8M
$3.76M
لا ينطبق
+0.0181%
−0.0119%
−0.0251%
−0.0063%
+0.0051%
NEAR/USDG
NEAR/USDT
شراءArcusدائم
بيعHTXدائم
4.722
4.729
+0.148%
+0.233%
0.085%
0.0000%
+0.0012%/1h±4.0000%
+0.0100%/8h±2.0000%
+48
$1.19M
$1.56M
$591K
$664K
+0.0044%
+0.0951%
+0.0969%
+0.0889%
+0.0925%
NEAR/USDT
NEAR/USDC
شراءBitgetدائم
بيعHyperliquidدائم
4.72310
4.73010
+0.148%
+0.152%
0.004%
0.0000%
+0.0100%/8h±1.3200%
+0.0012%/1h±4.0000%
−26
$54.9M
$87.6M
$77.8M
$283M
+0.0029%
+0.0132%
+0.0317%
+0.0555%
+0.0252%
NEAR/USD
NEAR/USDT
شراءCrypto.comدائم
بيعHTXدائم
4.7221
4.7290
+0.146%
+0.225%
0.078%
−0.0290%
+0.0049%/1h—
+0.0100%/8h±2.0000%
−6
$123K
$1.56M
$213K
$664K
−0.0077%
−0.0900%
−0.1928%
−0.2197%
−0.2994%
NEAR/USD
NEAR/USDC
شراءExtendedدائم
بيعLighterدائم
4.72180
4.72866
+0.145%
+0.168%
0.022%
−0.0008%
+0.0013%/1h±0.7500%
+0.0012%/1h±0.5000%
+40
$2.35M
$6.93M
$2.66M
$17.2M
+0.0059%
+0.0002%
+0.0205%
+0.0163%
+0.0688%
NEAR/USDC
NEAR/USDT0
شراءBinanceدائم
بيعNadoدائم
4.7210
4.7278
+0.144%
+0.193%
0.049%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±0.0833%
−4
$31.6M
$2.41M
$12.1M
$1.67M
+0.0049%
+0.0168%
+0.0391%
+0.0648%
+0.0699%
NEAR/USD
NEAR/USDC
شراءCrypto.comفوري
بيعHyperliquidدائم
4.72340
4.73010
+0.142%
+0.182%
0.040%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
+54
$297K
$87.6M
لا ينطبق
$283M
+0.0300%
+0.0537%
+0.0768%
+0.1033%
+0.0848%
NEAR/USDG
NEAR/USDC
شراءArcusدائم
بيعLighterدائم
4.72200
4.72866
+0.141%
+0.168%
0.027%
−0.0004%
+0.0012%/1h±4.0000%
+0.0012%/1h±0.5000%
+35
$1.19M
$6.93M
$591K
$17.2M
−0.0012%
−0.0069%
−0.0174%
−0.0304%
−0.0285%
NEAR/USD
NEAR/USDC
شراءCrypto.comدائم
بيعLighterدائم
4.72210
4.72866
+0.139%
+0.159%
0.020%
−0.0294%
+0.0049%/1h—
+0.0012%/1h±0.5000%
−31
$123K
$6.93M
$213K
$17.2M
−0.0133%
−0.1919%
−0.3070%
−0.3390%
−0.4204%
NEAR/USDC
NEAR/USDT
شراءOKXدائم
بيعCrypto.comفوري
4.7190
4.7254
+0.136%
+0.225%
0.089%
−0.0061%
+0.0061%/8h±1.0000%
لا ينطبق
+10
$13.4M
$238K
$4.59M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
NEAR/USDC
NEAR/USDT
شراءBitgetدائم
بيعKuCoinفوري
4.7200
4.7262
+0.131%
+0.233%
0.102%
+0.0001%
−0.0001%/8h±1.8750%
لا ينطبق
−37
$420K
$28.7M
$3.76M
لا ينطبق
+0.0181%
−0.0119%
−0.0251%
−0.0063%
+0.0051%
NEAR/USD
NEAR/USDC
شراءKrakenفوري
بيعHyperliquidدائم
4.72400
4.73010
+0.129%
+0.172%
0.042%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
+50
$11.5M
$87.6M
لا ينطبق
$283M
+0.0300%
+0.0537%
+0.0768%
+0.1033%
+0.0848%
NEAR/USDT
NEAR/USDC
شراءOKXدائم
بيعHyperliquidدائم
4.72400
4.73010
+0.129%
+0.152%
0.023%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±4.0000%
−31
$143M
$87.6M
$53.3M
$283M
+0.0016%
+0.0164%
+0.0395%
+0.0793%
+0.0465%
NEAR/USDC
NEAR/USDC
شراءOKXفوري
بيعHyperliquidدائم
4.72400
4.73010
+0.129%
+0.174%
0.045%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
+51
$1.70M
$87.6M
لا ينطبق
$283M
+0.0300%
+0.0537%
+0.0768%
+0.1033%
+0.0848%
NEAR/USDT
NEAR/USDC
شراءGateدائم
بيعHyperliquidدائم
4.72400
4.73010
+0.129%
+0.144%
0.015%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±4.0000%
+19
$24.7M
$87.6M
$173M
$283M
+0.0016%
+0.0007%
+0.0052%
+0.0037%
−0.0290%
NEAR/USDC
NEAR/USDT
شراءOKXدائم
بيعGRVTدائم
4.719
4.725
+0.127%
+0.191%
0.064%
+0.0039%
+0.0061%/8h±1.0000%
+0.0100%/8h±2.0000%
+10
$13.4M
$1.09M
$4.59M
$1.58M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
NEAR/USDC
NEAR/USDG
شراءOKXدائم
بيعLighter RHدائم
4.7190
4.7250
+0.127%
+0.199%
0.072%
+0.0035%
+0.0061%/8h±1.0000%
+0.0012%/1h±0.5000%
+50
$13.4M
$1.79M
$4.59M
$1.33M
−0.0052%
−0.0094%
−0.0241%
−0.0452%
−0.0562%
NEAR/USDC
NEAR/USDT
شراءOKXدائم
بيعBitgetفوري
4.719
4.725
+0.127%
+0.191%
0.064%
−0.0061%
+0.0061%/8h±1.0000%
لا ينطبق
−2
$13.4M
$5.15M
$4.59M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
NEAR/USDC
NEAR/USDT
شراءOKXدائم
بيعKuCoinدائم
4.719
4.725
+0.127%
+0.212%
0.085%
+0.0039%
+0.0061%/8h±1.0000%
+0.0100%/8h±2.0000%
+14
$13.4M
$11.1M
$4.59M
$67.7M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
NEAR/USDC
NEAR/USDT
شراءOKXدائم
بيعBinanceدائم
4.719
4.725
+0.127%
+0.191%
0.064%
+0.0039%
+0.0061%/8h±1.0000%
+0.0100%/8h±2.0000%
+38
$13.4M
$435M
$4.59M
$245M
0.0000%
−0.0092%
−0.0286%
−0.0570%
−0.0917%
NEAR/USDC
NEAR/USDT
شراءBitgetدائم
بيعBinanceفوري
4.720
4.726
+0.127%
+0.233%
0.106%
+0.0001%
−0.0001%/8h±1.8750%
لا ينطبق
−36
$420K
$75.0M
$3.76M
لا ينطبق
+0.0181%
−0.0119%
−0.0251%
−0.0063%
+0.0051%
NEAR/USDC
NEAR/USDT
شراءBitgetدائم
بيعOKXفوري
4.720
4.726
+0.127%
+0.254%
0.127%
+0.0001%
−0.0001%/8h±1.8750%
لا ينطبق
−43
$420K
$15.1M
$3.76M
لا ينطبق
+0.0181%
−0.0119%
−0.0251%
−0.0063%
+0.0051%
NEAR/USDC
NEAR/USDT
شراءBitgetدائم
بيعGateفوري
4.720
4.726
+0.127%
+0.233%
0.106%
+0.0001%
−0.0001%/8h±1.8750%
لا ينطبق
−38
$420K
$24.2M
$3.76M
لا ينطبق
+0.0181%
−0.0119%
−0.0251%
−0.0063%
+0.0051%
NEAR/USDC
NEAR/USDT
شراءBinanceدائم
بيعBybitفوري
4.721
4.727
+0.127%
+0.191%
0.064%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+8
$31.6M
$15.8M
$12.1M
لا ينطبق
−0.0251%
−0.0433%
−0.0510%
−0.0553%
−0.0789%
NEAR/USD
NEAR/USDT0
شراءExtendedدائم
بيعNadoدائم
4.7218
4.7278
+0.127%
+0.150%
0.023%
−0.0004%
+0.0013%/1h±0.7500%
+0.0012%/1h±0.0833%
+9
$2.35M
$2.41M
$2.66M
$1.67M
+0.0071%
+0.0073%
+0.0399%
+0.0408%
+0.0937%
NEAR/USDC
NEAR/USDT
شراءBinanceفوري
بيعHTXدائم
4.723
4.729
+0.127%
+0.212%
0.085%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
+53
$7.79M
$1.56M
لا ينطبق
$664K
+0.0344%
+0.1549%
+0.1849%
+0.2149%
+0.2449%
NEAR/USDT
NEAR/USDT
شراءBitgetدائم
بيعHTXدائم
4.7231
4.7290
+0.125%
+0.191%
0.066%
0.0000%
+0.0100%/8h±1.3200%
+0.0100%/8h±2.0000%
+25
$54.9M
$1.56M
$77.8M
$664K
+0.0073%
+0.1144%
+0.1398%
+0.1671%
+0.1853%
NEAR/USDG
NEAR/USDT0
شراءArcusدائم
بيعNadoدائم
4.7220
4.7278
+0.123%
+0.150%
0.028%
0.0000%
+0.0012%/1h±4.0000%
+0.0012%/1h±0.0833%
+23
$1.19M
$2.41M
$591K
$1.67M
+0.0000%
+0.0003%
+0.0021%
−0.0059%
−0.0036%
NEAR/USD
NEAR/USDT0
شراءCrypto.comدائم
بيعNadoدائم
4.7221
4.7278
+0.121%
+0.142%
0.021%
−0.0290%
+0.0049%/1h—
+0.0012%/1h±0.0833%
−37
$123K
$2.41M
$213K
$1.67M
−0.0121%
−0.1848%
−0.2876%
−0.3145%
−0.3955%