الانتقال إلى المحتوى الرئيسي

مراقبة السوق

GENIUS فقط84 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
GENIUS/USD
GENIUS/USDT
شراءExtendedدائم
بيعBinanceفوري
0.32441
0.32460
+0.059%
+0.179%
0.120%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+9
$459K
$1.81M
$5.34K
لا ينطبق
−0.0312%
−0.0621%
−0.0933%
−0.1245%
−0.1557%
GENIUS/USD
GENIUS/USDT
شراءExtendedدائم
بيعBitgetفوري
0.32441
0.32456
+0.046%
+0.281%
0.234%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
−6
$459K
$115K
$5.34K
لا ينطبق
−0.0312%
−0.0621%
−0.0933%
−0.1245%
−0.1557%
GENIUS/USD
GENIUS/USDT
شراءExtendedدائم
بيعBinanceدائم
0.32441
0.32450
+0.028%
+0.117%
0.089%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+3
$459K
$6.87M
$5.34K
$5.29M
−0.0012%
−0.0021%
−0.0033%
−0.0045%
−0.0057%
GENIUS/USDT
GENIUS/USDT
شراءBybitدائم
بيعBinanceفوري
0.3246
0.3246
0.000%
+0.123%
0.123%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+14
$1.17M
$1.81M
$320K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
GENIUS/USDT
GENIUS/USDT
شراءBinanceدائم
بيعBinanceفوري
0.3246
0.3246
0.000%
+0.092%
0.092%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+6
$6.87M
$1.81M
$5.29M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
GENIUS/USD
GENIUS/USDT
شراءExtendedدائم
بيعBybitدائم
0.32441
0.32440
−0.003%
+0.117%
0.120%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+7
$459K
$1.17M
$5.34K
$320K
−0.0012%
−0.0021%
−0.0033%
−0.0045%
−0.0057%
GENIUS/USD
GENIUS/USDC
شراءExtendedدائم
بيعBinanceفوري
0.32441
0.32440
−0.003%
+0.302%
0.305%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
−2
$459K
$171K
$5.34K
لا ينطبق
−0.0312%
−0.0621%
−0.0933%
−0.1245%
−0.1557%
GENIUS/USD
GENIUS/USDT
شراءExtendedدائم
بيعKuCoinفوري
0.32441
0.32440
−0.003%
+0.271%
0.275%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+5
$459K
$324K
$5.34K
لا ينطبق
−0.0312%
−0.0621%
−0.0933%
−0.1245%
−0.1557%
GENIUS/USDT
GENIUS/USDT
شراءBybitدائم
بيعBitgetفوري
0.32460
0.32456
−0.012%
+0.225%
0.237%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+7
$1.17M
$115K
$320K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
GENIUS/USDT
GENIUS/USDT
شراءBinanceدائم
بيعBitgetفوري
0.32460
0.32456
−0.012%
+0.194%
0.206%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
−7
$6.87M
$115K
$5.29M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
GENIUS/USDT
GENIUS/USDT
شراءKuCoinدائم
بيعBinanceفوري
0.32466
0.32460
−0.018%
+0.185%
0.204%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+6
$1.19M
$1.81M
$254K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
GENIUS/USDT
GENIUS/USDT
شراءDEX · BSCفوري
بيعBinanceدائم
0.3246
0.3245
−0.020%
+0.010%
0.031%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+6
$16.8M
$6.87M
لا ينطبق
$5.29M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
GENIUS/USD
GENIUS/USDT
شراءExtendedدائم
بيعBitgetدائم
0.32441
0.32432
−0.028%
+0.265%
0.293%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+4
$459K
$601K
$5.34K
$640K
−0.0012%
−0.0021%
−0.0033%
−0.0045%
−0.0057%
GENIUS/USDT
GENIUS/USDT
شراءKuCoinدائم
بيعBitgetفوري
0.32466
0.32456
−0.031%
+0.287%
0.318%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
−2
$1.19M
$115K
$254K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
GENIUS/USDT
GENIUS/USDT
شراءBybitدائم
بيعBinanceدائم
0.3246
0.3245
−0.031%
+0.062%
0.092%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+7
$1.17M
$6.87M
$320K
$5.29M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
GENIUS/USDT
GENIUS/USDT
شراءKuCoinدائم
بيعBinanceدائم
0.32466
0.32450
−0.049%
+0.123%
0.173%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+2
$1.19M
$6.87M
$254K
$5.29M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
GENIUS/USDT
GENIUS/USDT
شراءDEX · BSCفوري
بيعBybitدائم
0.3246
0.3244
−0.051%
+0.010%
0.062%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+12
$16.8M
$1.17M
لا ينطبق
$320K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
GENIUS/USDT
GENIUS/USDT
شراءGateدائم
بيعBinanceفوري
0.3248
0.3246
−0.062%
+0.247%
0.308%
+0.0520%
−0.0260%/4h±2.0000%
لا ينطبق
−9
$181K
$1.81M
$146K
لا ينطبق
+0.0244%
+0.0168%
−0.0130%
−0.0430%
−0.0647%
GENIUS/USDT
GENIUS/USDC
شراءBinanceدائم
بيعBinanceفوري
0.3246
0.3244
−0.062%
+0.216%
0.277%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
−3
$6.87M
$171K
$5.29M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
GENIUS/USDT
GENIUS/USDT
شراءBinanceدائم
بيعKuCoinفوري
0.3246
0.3244
−0.062%
+0.185%
0.247%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+1
$6.87M
$324K
$5.29M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
GENIUS/USDT
GENIUS/USDT
شراءBinanceدائم
بيعBybitدائم
0.3246
0.3244
−0.062%
+0.031%
0.092%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+7
$6.87M
$1.17M
$5.29M
$320K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
GENIUS/USDT
GENIUS/USDT
شراءBybitدائم
بيعKuCoinفوري
0.3246
0.3244
−0.062%
+0.216%
0.277%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+11
$1.17M
$324K
$320K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
GENIUS/USDT
GENIUS/USDC
شراءBybitدائم
بيعBinanceفوري
0.3246
0.3244
−0.062%
+0.247%
0.308%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+10
$1.17M
$171K
$320K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
GENIUS/USD
GENIUS/USDT
شراءExtendedدائم
بيعKuCoinدائم
0.32441
0.32420
−0.065%
+0.136%
0.200%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+2
$459K
$1.19M
$5.34K
$254K
−0.0012%
−0.0021%
−0.0033%
−0.0045%
−0.0057%
GENIUS/USDT
GENIUS/USDT
شراءGateدائم
بيعBitgetفوري
0.32480
0.32456
−0.074%
+0.349%
0.423%
+0.0520%
−0.0260%/4h±2.0000%
لا ينطبق
+19
$181K
$115K
$146K
لا ينطبق
+0.0244%
+0.0168%
−0.0130%
−0.0430%
−0.0647%
GENIUS/USDT
GENIUS/USDT
شراءDEX · BSCفوري
بيعBitgetدائم
0.32457
0.32432
−0.076%
+0.158%
0.234%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
—
$16.8M
$601K
لا ينطبق
$640K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
GENIUS/USDT
GENIUS/USDC
شراءKuCoinدائم
بيعBinanceفوري
0.32466
0.32440
−0.080%
+0.308%
0.389%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
−4
$1.19M
$171K
$254K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
GENIUS/USDT
GENIUS/USDT
شراءKuCoinدائم
بيعKuCoinفوري
0.32466
0.32440
−0.080%
+0.278%
0.358%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+1
$1.19M
$324K
$254K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
GENIUS/USDT
GENIUS/USDT
شراءKuCoinدائم
بيعBybitدائم
0.32466
0.32440
−0.080%
+0.123%
0.203%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−13
$1.19M
$1.17M
$254K
$320K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
GENIUS/USDT
GENIUS/USDT
شراءBinanceدائم
بيعBitgetدائم
0.32460
0.32432
−0.086%
+0.179%
0.265%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−2
$6.87M
$601K
$5.29M
$640K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
GENIUS/USDT
GENIUS/USDT
شراءBybitدائم
بيعBitgetدائم
0.32460
0.32432
−0.086%
+0.210%
0.296%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−6
$1.17M
$601K
$320K
$640K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
GENIUS/USDT
GENIUS/USDT
شراءGateدائم
بيعBinanceدائم
0.3248
0.3245
−0.092%
+0.185%
0.278%
+0.0620%
−0.0260%/4h±2.0000%
+0.0050%/4h±2.0000%
−7
$181K
$6.87M
$146K
$5.29M
+0.0544%
+0.0768%
+0.0770%
+0.0770%
+0.0853%
GENIUS/USDT
GENIUS/USDT
شراءBinanceفوري
بيعBinanceدائم
0.3248
0.3245
−0.092%
0.000%
0.092%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+6
$1.81M
$6.87M
لا ينطبق
$5.29M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
GENIUS/USDT
GENIUS/USDT
شراءKuCoinدائم
بيعBitgetدائم
0.32466
0.32432
−0.105%
+0.271%
0.376%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−2
$1.19M
$601K
$254K
$640K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
GENIUS/USDT
GENIUS/USD
شراءDEX · BSCفوري
بيعExtendedدائم
0.32457
0.32422
−0.107%
−0.048%
0.059%
+0.0104%
لا ينطبق
+0.0013%/1h±1.0000%
+4
$16.8M
$459K
لا ينطبق
$5.34K
+0.0312%
+0.0621%
+0.0933%
+0.1245%
+0.1557%
GENIUS/USDT
GENIUS/USDT
شراءDEX · BSCفوري
بيعKuCoinدائم
0.32457
0.32420
−0.113%
+0.029%
0.142%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+5
$16.8M
$1.19M
لا ينطبق
$254K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
GENIUS/USDT
GENIUS/USD
شراءBybitدائم
بيعExtendedدائم
0.32460
0.32422
−0.117%
+0.003%
0.120%
+0.0004%
+0.0050%/4h±2.0000%
+0.0013%/1h±1.0000%
+7
$1.17M
$459K
$320K
$5.34K
+0.0012%
+0.0021%
+0.0033%
+0.0045%
+0.0057%
GENIUS/USDT
GENIUS/USD
شراءBinanceدائم
بيعExtendedدائم
0.32460
0.32422
−0.117%
−0.028%
0.089%
+0.0004%
+0.0050%/4h±2.0000%
+0.0013%/1h±1.0000%
+3
$6.87M
$459K
$5.29M
$5.34K
+0.0012%
+0.0021%
+0.0033%
+0.0045%
+0.0057%
GENIUS/USDT
GENIUS/USDT
شراءBinanceفوري
بيعBybitدائم
0.3248
0.3244
−0.123%
0.000%
0.123%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+14
$1.81M
$1.17M
لا ينطبق
$320K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
GENIUS/USDT
GENIUS/USDC
شراءGateدائم
بيعBinanceفوري
0.3248
0.3244
−0.123%
+0.370%
0.494%
+0.0520%
−0.0260%/4h±2.0000%
لا ينطبق
−2
$181K
$171K
$146K
لا ينطبق
+0.0244%
+0.0168%
−0.0130%
−0.0430%
−0.0647%
GENIUS/USDT
GENIUS/USDT
شراءGateدائم
بيعKuCoinفوري
0.3248
0.3244
−0.123%
+0.340%
0.463%
+0.0520%
−0.0260%/4h±2.0000%
لا ينطبق
−5
$181K
$324K
$146K
لا ينطبق
+0.0244%
+0.0168%
−0.0130%
−0.0430%
−0.0647%
GENIUS/USDT
GENIUS/USDT
شراءGateدائم
بيعBybitدائم
0.3248
0.3244
−0.123%
+0.185%
0.308%
+0.0620%
−0.0260%/4h±2.0000%
+0.0050%/4h±2.0000%
−9
$181K
$1.17M
$146K
$320K
+0.0544%
+0.0768%
+0.0770%
+0.0770%
+0.0853%
GENIUS/USDT
GENIUS/USDT
شراءBinanceدائم
بيعKuCoinدائم
0.32460
0.32420
−0.123%
+0.049%
0.173%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+2
$6.87M
$1.19M
$5.29M
$254K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
GENIUS/USDT
GENIUS/USDT
شراءBybitدائم
بيعKuCoinدائم
0.32460
0.32420
−0.123%
+0.080%
0.203%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−13
$1.17M
$1.19M
$320K
$254K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
GENIUS/USD
GENIUS/USDT
شراءExtendedدائم
بيعGateدائم
0.32441
0.32400
−0.126%
+0.179%
0.305%
−0.0624%
+0.0013%/1h±1.0000%
−0.0260%/4h±2.0000%
−8
$459K
$181K
$5.34K
$146K
−0.0556%
−0.0789%
−0.0803%
−0.0815%
−0.0910%
GENIUS/USDT
GENIUS/USD
شراءKuCoinدائم
بيعExtendedدائم
0.32466
0.32422
−0.136%
+0.065%
0.200%
+0.0004%
+0.0050%/4h±2.0000%
+0.0013%/1h±1.0000%
+2
$1.19M
$459K
$254K
$5.34K
+0.0012%
+0.0021%
+0.0033%
+0.0045%
+0.0057%
GENIUS/USDT
GENIUS/USDT
شراءBitgetدائم
بيعBinanceفوري
0.32508
0.32460
−0.148%
+0.148%
0.296%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$601K
$1.81M
$640K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
GENIUS/USDT
GENIUS/USDT
شراءBinanceفوري
بيعBitgetدائم
0.32480
0.32432
−0.148%
+0.148%
0.296%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
—
$1.81M
$601K
لا ينطبق
$640K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
GENIUS/USDT
GENIUS/USDT
شراءGateدائم
بيعBitgetدائم
0.32480
0.32432
−0.148%
+0.333%
0.481%
+0.0620%
−0.0260%/4h±2.0000%
+0.0050%/4h±2.0000%
+3
$181K
$601K
$146K
$640K
+0.0544%
+0.0768%
+0.0770%
+0.0770%
+0.0853%
GENIUS/USDT
GENIUS/USDT
شراءBitgetدائم
بيعBitgetفوري
0.32508
0.32456
−0.160%
+0.250%
0.410%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$601K
$115K
$640K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%