الانتقال إلى المحتوى الرئيسي

مراقبة السوق

ENS · Ethereum Name Service فقط84 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
ENS/USDT
ENS/USDC
شراءBybitدائم
بيعHyperliquidدائم
5.2930
5.3020
+0.170%
+0.287%
0.117%
0.0000%
+0.0100%/8h±0.3300%
+0.0012%/1h±4.0000%
+46
$1.73M
$227K
$1.63M
$1.99M
+0.0258%
+0.0395%
+0.0442%
+0.0802%
+0.1177%
ENS/USDT
ENS/USDT
شراءBybitدائم
بيعBybitفوري
5.293
5.300
+0.132%
+0.284%
0.151%
−0.0100%
+0.0100%/8h±0.3300%
لا ينطبق
+24
$1.73M
$124K
$1.63M
لا ينطبق
−0.0042%
−0.0205%
−0.0458%
−0.0398%
−0.0323%
ENS/USDT
ENS/USDT
شراءBybitدائم
بيعBinanceفوري
5.293
5.300
+0.132%
+0.378%
0.246%
−0.0100%
+0.0100%/8h±0.3300%
لا ينطبق
+40
$1.73M
$758K
$1.63M
لا ينطبق
−0.0042%
−0.0205%
−0.0458%
−0.0398%
−0.0323%
ENS/USDT
ENS/USDT
شراءBybitدائم
بيعBinanceدائم
5.293
5.299
+0.113%
+0.189%
0.076%
−0.0185%
+0.0100%/8h±0.3300%
−0.0085%/8h±2.0000%
+14
$1.73M
$5.02M
$1.63M
$3.99M
+0.0251%
+0.0379%
+0.0343%
+0.0261%
+0.0319%
ENS/USDT
ENS/USDT
شراءBybitدائم
بيعOKXفوري
5.293
5.299
+0.113%
+0.227%
0.113%
−0.0100%
+0.0100%/8h±0.3300%
لا ينطبق
+46
$1.73M
$620K
$1.63M
لا ينطبق
−0.0042%
−0.0205%
−0.0458%
−0.0398%
−0.0323%
ENS/USDT
ENS/USDC
شراءOKXدائم
بيعHyperliquidدائم
5.2970
5.3020
+0.094%
+0.193%
0.098%
+0.0085%
+0.0015%/8h±1.0000%
+0.0012%/1h±4.0000%
+42
$1.41M
$227K
$1.68M
$1.99M
0.0000%
0.0000%
0.0000%
+0.0639%
+0.0744%
ENS/USD
ENS/USDC
شراءExtendedدائم
بيعHyperliquidدائم
5.2973
5.3020
+0.089%
+0.212%
0.123%
+0.0180%
−0.0010%/1h±1.0000%
+0.0012%/1h±4.0000%
−13
$541K
$227K
$8.32K
$1.99M
+0.0128%
+0.0269%
+0.0323%
+0.0865%
+0.1140%
ENS/USDT
ENS/USDC
شراءGateدائم
بيعHyperliquidدائم
5.2980
5.3020
+0.076%
+0.249%
0.174%
+0.0109%
−0.0009%/8h±2.0000%
+0.0012%/1h±4.0000%
+41
$198K
$227K
$254K
$1.99M
0.0000%
0.0000%
0.0000%
+0.0378%
+0.0450%
ENS/USDT
ENS/USDC
شراءBitgetدائم
بيعHyperliquidدائم
5.2980
5.3020
+0.076%
+0.193%
0.117%
0.0000%
+0.0100%/8h±1.5000%
+0.0012%/1h±4.0000%
+14
$475K
$227K
$2.33M
$1.99M
0.0000%
0.0000%
0.0000%
+0.0122%
+0.0181%
ENS/USDT
ENS/USDT
شراءOKXدائم
بيعBinanceفوري
5.297
5.300
+0.057%
+0.283%
0.227%
−0.0015%
+0.0015%/8h±1.0000%
لا ينطبق
+20
$1.41M
$758K
$1.68M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.0561%
−0.0756%
ENS/USDT
ENS/USDT
شراءOKXدائم
بيعBybitفوري
5.297
5.300
+0.057%
+0.189%
0.132%
−0.0015%
+0.0015%/8h±1.0000%
لا ينطبق
+32
$1.41M
$124K
$1.68M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.0561%
−0.0756%
ENS/USD
ENS/USDT
شراءExtendedدائم
بيعBinanceفوري
5.2973
5.3000
+0.051%
+0.302%
0.251%
+0.0080%
−0.0010%/1h±1.0000%
لا ينطبق
+4
$541K
$758K
$8.32K
لا ينطبق
−0.0172%
−0.0331%
−0.0577%
−0.0335%
−0.0360%
ENS/USD
ENS/USDT
شراءExtendedدائم
بيعBybitفوري
5.2973
5.3000
+0.051%
+0.208%
0.157%
+0.0080%
−0.0010%/1h±1.0000%
لا ينطبق
+7
$541K
$124K
$8.32K
لا ينطبق
−0.0172%
−0.0331%
−0.0577%
−0.0335%
−0.0360%
ENS/USDT
ENS/USDT
شراءBybitدائم
بيعBitgetدائم
5.293
5.295
+0.038%
+0.151%
0.113%
0.0000%
+0.0100%/8h±0.3300%
+0.0100%/8h±1.5000%
+45
$1.73M
$475K
$1.63M
$2.33M
+0.0258%
+0.0395%
+0.0442%
+0.0680%
+0.0996%
ENS/USDT
ENS/USDT
شراءBybitدائم
بيعOKXدائم
5.293
5.295
+0.038%
+0.132%
0.095%
−0.0085%
+0.0100%/8h±0.3300%
+0.0015%/8h±1.0000%
+38
$1.73M
$1.41M
$1.63M
$1.68M
+0.0258%
+0.0395%
+0.0442%
+0.0163%
+0.0432%
ENS/USDT
ENS/USDT
شراءOKXدائم
بيعBinanceدائم
5.297
5.299
+0.038%
+0.094%
0.057%
−0.0100%
+0.0015%/8h±1.0000%
−0.0085%/8h±2.0000%
−6
$1.41M
$5.02M
$1.68M
$3.99M
−0.0007%
−0.0016%
−0.0099%
+0.0098%
−0.0113%
ENS/USDT
ENS/USDT
شراءOKXدائم
بيعOKXفوري
5.297
5.299
+0.038%
+0.132%
0.094%
−0.0015%
+0.0015%/8h±1.0000%
لا ينطبق
+16
$1.41M
$620K
$1.68M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.0561%
−0.0756%
ENS/USDT
ENS/USDT
شراءGateدائم
بيعBybitفوري
5.298
5.300
+0.038%
+0.246%
0.208%
+0.0009%
−0.0009%/8h±2.0000%
لا ينطبق
+42
$198K
$124K
$254K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.0822%
−0.1050%
ENS/USDT
ENS/USDT
شراءBitgetدائم
بيعBybitفوري
5.298
5.300
+0.038%
+0.189%
0.151%
−0.0100%
+0.0100%/8h±1.5000%
لا ينطبق
+11
$475K
$124K
$2.33M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1078%
−0.1319%
ENS/USDT
ENS/USDT
شراءBitgetدائم
بيعBinanceفوري
5.298
5.300
+0.038%
+0.283%
0.246%
−0.0100%
+0.0100%/8h±1.5000%
لا ينطبق
+23
$475K
$758K
$2.33M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1078%
−0.1319%
ENS/USDT
ENS/USDT
شراءGateدائم
بيعBinanceفوري
5.298
5.300
+0.038%
+0.340%
0.302%
+0.0009%
−0.0009%/8h±2.0000%
لا ينطبق
+31
$198K
$758K
$254K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.0822%
−0.1050%
ENS/USDT
ENS/USDC
شراءBinanceدائم
بيعHyperliquidدائم
5.3000
5.3020
+0.038%
+0.117%
0.079%
+0.0185%
−0.0085%/8h±2.0000%
+0.0012%/1h±4.0000%
−15
$5.02M
$227K
$3.99M
$1.99M
+0.0007%
+0.0016%
+0.0099%
+0.0541%
+0.0858%
ENS/USD
ENS/USDT
شراءExtendedدائم
بيعOKXفوري
5.2973
5.2990
+0.032%
+0.151%
0.119%
+0.0080%
−0.0010%/1h±1.0000%
لا ينطبق
−21
$541K
$620K
$8.32K
لا ينطبق
−0.0172%
−0.0331%
−0.0577%
−0.0335%
−0.0360%
ENS/USD
ENS/USDT
شراءExtendedدائم
بيعBinanceدائم
5.2973
5.2990
+0.032%
+0.113%
0.081%
−0.0005%
−0.0010%/1h±1.0000%
−0.0085%/8h±2.0000%
+3
$541K
$5.02M
$8.32K
$3.99M
+0.0121%
+0.0253%
+0.0224%
+0.0324%
+0.0282%
ENS/USDT
ENS/USD
شراءBybitدائم
بيعExtendedدائم
5.2930
5.2940
+0.019%
+0.138%
0.119%
−0.0180%
+0.0100%/8h±0.3300%
−0.0010%/1h±1.0000%
+16
$1.73M
$541K
$1.63M
$8.32K
+0.0130%
+0.0126%
+0.0119%
−0.0063%
+0.0037%
ENS/USDT
ENS/USDT
شراءBitgetدائم
بيعOKXفوري
5.298
5.299
+0.019%
+0.132%
0.113%
−0.0100%
+0.0100%/8h±1.5000%
لا ينطبق
+13
$475K
$620K
$2.33M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1078%
−0.1319%
ENS/USDT
ENS/USDT
شراءGateدائم
بيعBinanceدائم
5.298
5.299
+0.019%
+0.151%
0.132%
−0.0076%
−0.0009%/8h±2.0000%
−0.0085%/8h±2.0000%
+7
$198K
$5.02M
$254K
$3.99M
−0.0007%
−0.0016%
−0.0099%
−0.0163%
−0.0408%
ENS/USDT
ENS/USDT
شراءGateدائم
بيعOKXفوري
5.298
5.299
+0.019%
+0.189%
0.170%
+0.0009%
−0.0009%/8h±2.0000%
لا ينطبق
+34
$198K
$620K
$254K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.0822%
−0.1050%
ENS/USDT
ENS/USDT
شراءBitgetدائم
بيعBinanceدائم
5.298
5.299
+0.019%
+0.094%
0.076%
−0.0185%
+0.0100%/8h±1.5000%
−0.0085%/8h±2.0000%
−36
$475K
$5.02M
$2.33M
$3.99M
−0.0007%
−0.0016%
−0.0099%
−0.0419%
−0.0677%
ENS/USDT
ENS/USDT
شراءBinanceدائم
بيعBinanceفوري
5.300
5.300
0.000%
+0.208%
0.208%
+0.0085%
−0.0085%/8h±2.0000%
لا ينطبق
+3
$5.02M
$758K
$3.99M
لا ينطبق
−0.0293%
−0.0584%
−0.0801%
−0.0659%
−0.0642%
ENS/USDT
ENS/USDC
شراءOKXفوري
بيعHyperliquidدائم
5.3020
5.3020
0.000%
+0.117%
0.117%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
—
$620K
$227K
لا ينطبق
$1.99M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
ENS/USDT
ENS/USDT
شراءBinanceدائم
بيعBybitفوري
5.300
5.300
0.000%
+0.113%
0.113%
+0.0085%
−0.0085%/8h±2.0000%
لا ينطبق
+5
$5.02M
$124K
$3.99M
لا ينطبق
−0.0293%
−0.0584%
−0.0801%
−0.0659%
−0.0642%
ENS/USDT
ENS/USDT
شراءBinanceدائم
بيعOKXفوري
5.300
5.299
−0.019%
+0.057%
0.075%
+0.0085%
−0.0085%/8h±2.0000%
لا ينطبق
−23
$5.02M
$620K
$3.99M
لا ينطبق
−0.0293%
−0.0584%
−0.0801%
−0.0659%
−0.0642%
ENS/USDT
ENS/USDT
شراءBybitدائم
بيعGateدائم
5.293
5.292
−0.019%
+0.151%
0.170%
−0.0109%
+0.0100%/8h±0.3300%
−0.0009%/8h±2.0000%
+37
$1.73M
$198K
$1.63M
$254K
+0.0258%
+0.0395%
+0.0442%
+0.0424%
+0.0727%
ENS/USDT
ENS/USDT
شراءOKXدائم
بيعBitgetدائم
5.297
5.295
−0.038%
+0.057%
0.094%
+0.0085%
+0.0015%/8h±1.0000%
+0.0100%/8h±1.5000%
+41
$1.41M
$475K
$1.68M
$2.33M
0.0000%
0.0000%
0.0000%
+0.0517%
+0.0563%
ENS/USD
ENS/USDT
شراءExtendedدائم
بيعBitgetدائم
5.2973
5.2950
−0.043%
+0.076%
0.119%
+0.0180%
−0.0010%/1h±1.0000%
+0.0100%/8h±1.5000%
−32
$541K
$475K
$8.32K
$2.33M
+0.0128%
+0.0269%
+0.0323%
+0.0743%
+0.0959%
ENS/USD
ENS/USDT
شراءExtendedدائم
بيعOKXدائم
5.2973
5.2950
−0.043%
+0.057%
0.100%
+0.0095%
−0.0010%/1h±1.0000%
+0.0015%/8h±1.0000%
−5
$541K
$1.41M
$8.32K
$1.68M
+0.0128%
+0.0269%
+0.0323%
+0.0226%
+0.0396%
ENS/USDT
ENS/USDC
شراءBybitفوري
بيعHyperliquidدائم
5.3050
5.3020
−0.057%
+0.098%
0.155%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
—
$124K
$227K
لا ينطبق
$1.99M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
ENS/USDT
ENS/USDT
شراءOKXفوري
بيعBinanceدائم
5.302
5.299
−0.057%
+0.019%
0.075%
−0.0085%
لا ينطبق
−0.0085%/8h±2.0000%
−23
$620K
$5.02M
لا ينطبق
$3.99M
+0.0293%
+0.0584%
+0.0801%
+0.0659%
+0.0642%
ENS/USDT
ENS/USDT
شراءBitgetدائم
بيعOKXدائم
5.298
5.295
−0.057%
+0.038%
0.094%
−0.0085%
+0.0100%/8h±1.5000%
+0.0015%/8h±1.0000%
+41
$475K
$1.41M
$2.33M
$1.68M
0.0000%
0.0000%
0.0000%
−0.0517%
−0.0563%
ENS/USDT
ENS/USDT
شراءGateدائم
بيعOKXدائم
5.298
5.295
−0.057%
+0.094%
0.151%
+0.0024%
−0.0009%/8h±2.0000%
+0.0015%/8h±1.0000%
+37
$198K
$1.41M
$254K
$1.68M
0.0000%
0.0000%
0.0000%
−0.0261%
−0.0294%
ENS/USDT
ENS/USDT
شراءGateدائم
بيعBitgetدائم
5.298
5.295
−0.057%
+0.113%
0.170%
+0.0109%
−0.0009%/8h±2.0000%
+0.0100%/8h±1.5000%
+31
$198K
$475K
$254K
$2.33M
0.0000%
0.0000%
0.0000%
+0.0256%
+0.0269%
ENS/USDT
ENS/USD
شراءOKXدائم
بيعExtendedدائم
5.2970
5.2940
−0.057%
+0.043%
0.100%
−0.0095%
+0.0015%/8h±1.0000%
−0.0010%/1h±1.0000%
−5
$1.41M
$541K
$1.68M
$8.32K
−0.0128%
−0.0269%
−0.0323%
−0.0226%
−0.0396%
ENS/USDT
ENS/USD
شراءBitgetدائم
بيعExtendedدائم
5.2980
5.2940
−0.076%
+0.043%
0.119%
−0.0180%
+0.0100%/8h±1.5000%
−0.0010%/1h±1.0000%
−32
$475K
$541K
$2.33M
$8.32K
−0.0128%
−0.0269%
−0.0323%
−0.0743%
−0.0959%
ENS/USDT
ENS/USD
شراءGateدائم
بيعExtendedدائم
5.2980
5.2940
−0.076%
+0.100%
0.176%
−0.0071%
−0.0009%/8h±2.0000%
−0.0010%/1h±1.0000%
+6
$198K
$541K
$254K
$8.32K
−0.0128%
−0.0269%
−0.0323%
−0.0487%
−0.0690%
ENS/USDT
ENS/USDT
شراءBinanceدائم
بيعOKXدائم
5.300
5.295
−0.094%
−0.038%
0.057%
+0.0100%
−0.0085%/8h±2.0000%
+0.0015%/8h±1.0000%
−6
$5.02M
$1.41M
$3.99M
$1.68M
+0.0007%
+0.0016%
+0.0099%
−0.0098%
+0.0113%
ENS/USDT
ENS/USDT
شراءBinanceدائم
بيعBitgetدائم
5.300
5.295
−0.094%
−0.019%
0.075%
+0.0185%
−0.0085%/8h±2.0000%
+0.0100%/8h±1.5000%
−36
$5.02M
$475K
$3.99M
$2.33M
+0.0007%
+0.0016%
+0.0099%
+0.0419%
+0.0677%
ENS/USDT
ENS/USDT
شراءOKXدائم
بيعGateدائم
5.297
5.292
−0.094%
+0.057%
0.151%
−0.0024%
+0.0015%/8h±1.0000%
−0.0009%/8h±2.0000%
+37
$1.41M
$198K
$1.68M
$254K
0.0000%
0.0000%
0.0000%
+0.0261%
+0.0294%
ENS/USDC
ENS/USDT
شراءHyperliquidدائم
بيعBinanceفوري
5.3052
5.3000
−0.098%
+0.151%
0.249%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
—
$227K
$758K
$1.99M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ENS/USDC
ENS/USDT
شراءHyperliquidدائم
بيعBybitفوري
5.3052
5.3000
−0.098%
+0.057%
0.155%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
—
$227K
$124K
$1.99M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%