الانتقال إلى المحتوى الرئيسي

مراقبة السوق

VVV · Venice Token فقط416 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
VVV/USD
VVV/USDC
شراءExtendedدائم
بيعLighterدائم
23.6796
23.7179
+0.162%
+0.218%
0.056%
+0.0032%
+0.0008%/1h±1.0000%
+0.0012%/1h±0.5000%
−13
$2.97M
$911K
$158K
$2.08M
+0.0084%
+0.0344%
+0.0491%
+0.0481%
+0.0457%
VVV/USDC
VVV/USDC
شراءedgeXدائم
بيعLighterدائم
23.6850
23.7179
+0.139%
+0.182%
0.044%
+0.0018%
+0.0039%/4h±2.0000%
+0.0012%/1h±0.5000%
−12
$237K
$911K
$51.1K
$2.08M
+0.0071%
+0.0324%
+0.0449%
+0.0430%
+0.0389%
VVV/USD
VVV/USDT
شراءExtendedدائم
بيعBybitفوري
23.6796
23.7120
+0.137%
+0.217%
0.080%
−0.0064%
+0.0008%/1h±1.0000%
لا ينطبق
+16
$2.97M
$5.37M
$158K
لا ينطبق
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%
VVV/USD
VVV/USDT
شراءExtendedدائم
بيعGateفوري
23.6796
23.7080
+0.120%
+0.196%
0.076%
−0.0064%
+0.0008%/1h±1.0000%
لا ينطبق
+13
$2.97M
$2.72M
$158K
لا ينطبق
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%
VVV/USDT
VVV/USDC
شراءOKXدائم
بيعLighterدائم
23.6900
23.7179
+0.118%
+0.166%
0.048%
+0.0324%
−0.0114%/4h±1.0000%
+0.0012%/1h±0.5000%
+59
$11.4M
$911K
$3.12M
$2.08M
+0.0716%
+0.0988%
+0.1147%
+0.1149%
+0.1186%
VVV/USDC
VVV/USDT
شراءedgeXدائم
بيعBybitفوري
23.685
23.712
+0.114%
+0.182%
0.068%
−0.0078%
+0.0039%/4h±2.0000%
لا ينطبق
+4
$237K
$5.37M
$51.1K
لا ينطبق
−0.0325%
−0.0644%
−0.0978%
−0.1299%
−0.1628%
VVV/USD
VVV/USDC
شراءExtendedدائم
بيعHyperliquidدائم
23.6796
23.7060
+0.111%
+0.158%
0.046%
+0.0036%
+0.0008%/1h±1.0000%
+0.0012%/1h±4.0000%
+14
$2.97M
$12.7M
$158K
$73.3M
−0.0012%
−0.0007%
−0.0019%
+0.0017%
+0.0005%
VVV/USD
VVV/USDT
شراءExtendedدائم
بيعKuCoinفوري
23.6796
23.7050
+0.107%
+0.276%
0.169%
−0.0064%
+0.0008%/1h±1.0000%
لا ينطبق
+15
$2.97M
$975K
$158K
لا ينطبق
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%
VVV/USDT
VVV/USDC
شراءBitgetدائم
بيعLighterدائم
23.6930
23.7179
+0.105%
+0.195%
0.090%
−0.0004%
+0.0050%/4h±1.8750%
+0.0012%/1h±0.5000%
−3
$2.38M
$911K
$3.56M
$2.08M
+0.0096%
+0.0368%
+0.0527%
+0.0529%
+0.0517%
VVV/USDC
VVV/USDT
شراءedgeXدائم
بيعGateفوري
23.685
23.708
+0.097%
+0.160%
0.063%
−0.0078%
+0.0039%/4h±2.0000%
لا ينطبق
+1
$237K
$2.72M
$51.1K
لا ينطبق
−0.0325%
−0.0644%
−0.0978%
−0.1299%
−0.1628%
VVV/USDT
VVV/USDT
شراءOKXدائم
بيعBybitفوري
23.690
23.712
+0.093%
+0.165%
0.072%
+0.0228%
−0.0114%/4h±1.0000%
لا ينطبق
+65
$11.4M
$5.37M
$3.12M
لا ينطبق
+0.0320%
+0.0020%
−0.0280%
−0.0580%
−0.0831%
VVV/USDT
VVV/USDC
شراءBinanceدائم
بيعLighterدائم
23.6960
23.7179
+0.092%
+0.123%
0.031%
+0.0032%
+0.0032%/4h±2.0000%
+0.0012%/1h±0.5000%
−13
$34.7M
$911K
$22.6M
$2.08M
+0.0096%
+0.0368%
+0.0527%
+0.0529%
+0.0517%
VVV/USDT
VVV/USDC
شراءBybitدائم
بيعLighterدائم
23.6960
23.7179
+0.092%
+0.123%
0.031%
+0.0521%
−0.0212%/4h±2.5000%
+0.0012%/1h±0.5000%
+35
$14.2M
$911K
$13.2M
$2.08M
+0.0466%
+0.0828%
+0.1123%
+0.1324%
+0.1410%
VVV/USDC
VVV/USDC
شراءedgeXدائم
بيعHyperliquidدائم
23.6850
23.7060
+0.089%
+0.122%
0.034%
+0.0022%
+0.0039%/4h±2.0000%
+0.0012%/1h±4.0000%
+8
$237K
$12.7M
$51.1K
$73.3M
−0.0025%
−0.0027%
−0.0062%
−0.0034%
−0.0062%
VVV/USD
VVV/USDT
شراءExtendedدائم
بيعOKXفوري
23.6796
23.7000
+0.086%
+0.200%
0.114%
−0.0064%
+0.0008%/1h±1.0000%
لا ينطبق
+15
$2.97M
$824K
$158K
لا ينطبق
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%
VVV/USD
VVV/USDC
شراءExtendedدائم
بيعBackpackدائم
23.6796
23.6996
+0.084%
+0.158%
0.074%
+0.0036%
+0.0008%/1h±1.0000%
+0.0012%/1h±1.5000%
+22
$2.97M
$111K
$158K
$28.5K
+0.0637%
+0.0860%
+0.0997%
+0.0986%
+0.1006%
VVV/USDC
VVV/USDT
شراءedgeXدائم
بيعKuCoinفوري
23.685
23.705
+0.084%
+0.241%
0.156%
−0.0078%
+0.0039%/4h±2.0000%
لا ينطبق
0
$237K
$975K
$51.1K
لا ينطبق
−0.0325%
−0.0644%
−0.0978%
−0.1299%
−0.1628%
VVV/USDT
VVV/USDC
شراءGateدائم
بيعLighterدائم
23.6980
23.7179
+0.084%
+0.153%
0.069%
+0.0074%
+0.0011%/4h±2.0000%
+0.0012%/1h±0.5000%
+22
$2.95M
$911K
$33.4M
$2.08M
+0.0096%
+0.0368%
+0.0527%
+0.0529%
+0.0517%
VVV/USD
VVV/USDT0
شراءExtendedدائم
بيعNadoدائم
23.6796
23.6990
+0.082%
+0.128%
0.046%
+0.0036%
+0.0008%/1h±1.0000%
+0.0012%/1h±0.0833%
+13
$2.97M
$111K
$158K
$131K
−0.0012%
−0.0024%
−0.0036%
−0.0048%
−0.0092%
VVV/USDT
VVV/USDT
شراءBitgetدائم
بيعBybitفوري
23.693
23.712
+0.080%
+0.194%
0.114%
−0.0100%
+0.0050%/4h±1.8750%
لا ينطبق
+7
$2.38M
$5.37M
$3.56M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
VVV/USDT
VVV/USDT
شراءOKXدائم
بيعGateفوري
23.690
23.708
+0.076%
+0.144%
0.068%
+0.0228%
−0.0114%/4h±1.0000%
لا ينطبق
+70
$11.4M
$2.72M
$3.12M
لا ينطبق
+0.0320%
+0.0020%
−0.0280%
−0.0580%
−0.0831%
VVV/USDT
VVV/USDC
شراءOKXدائم
بيعHyperliquidدائم
23.6900
23.7060
+0.068%
+0.106%
0.038%
+0.0328%
−0.0114%/4h±1.0000%
+0.0012%/1h±4.0000%
+65
$11.4M
$12.7M
$3.12M
$73.3M
+0.0620%
+0.0637%
+0.0637%
+0.0685%
+0.0734%
VVV/USDT
VVV/USDT
شراءBybitدائم
بيعBybitفوري
23.696
23.712
+0.068%
+0.122%
0.055%
+0.0425%
−0.0212%/4h±2.5000%
لا ينطبق
+35
$14.2M
$5.37M
$13.2M
لا ينطبق
+0.0070%
−0.0140%
−0.0304%
−0.0405%
−0.0607%
VVV/USDT
VVV/USDT
شراءBinanceدائم
بيعBybitفوري
23.696
23.712
+0.068%
+0.122%
0.055%
−0.0064%
+0.0032%/4h±2.0000%
لا ينطبق
+16
$34.7M
$5.37M
$22.6M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
VVV/USDG
VVV/USDC
شراءLighter RHدائم
بيعLighterدائم
23.7020
23.7179
+0.067%
+0.127%
0.060%
0.0000%
+0.0012%/1h±0.5000%
+0.0012%/1h±0.5000%
+7
$649K
$911K
$453K
$2.08M
+0.0108%
+0.0392%
+0.0563%
+0.0577%
+0.0652%
VVV/USD
VVV/USDT
شراءExtendedدائم
بيعBybitدائم
23.6796
23.6950
+0.065%
+0.098%
0.033%
−0.0489%
+0.0008%/1h±1.0000%
−0.0212%/4h±2.5000%
−24
$2.97M
$14.2M
$158K
$13.2M
−0.0382%
−0.0484%
−0.0632%
−0.0843%
−0.0953%
VVV/USD
VVV/USDT
شراءExtendedدائم
بيعBinanceدائم
23.6796
23.6950
+0.065%
+0.098%
0.033%
−0.0000%
+0.0008%/1h±1.0000%
+0.0032%/4h±2.0000%
−2
$2.97M
$34.7M
$158K
$22.6M
−0.0012%
−0.0024%
−0.0036%
−0.0048%
−0.0060%
VVV/USDC
VVV/USDC
شراءDeribitدائم
بيعLighterدائم
23.7026
23.7179
+0.065%
+0.240%
0.176%
+0.0096%
0.0000%/8h±5.0000%
+0.0012%/1h±0.5000%
+47
$1.14M
$911K
$143K
$2.08M
+0.0555%
+0.1479%
+0.2006%
+0.2628%
+0.3126%
VVV/USDC
VVV/USDT
شراءedgeXدائم
بيعOKXفوري
23.685
23.700
+0.063%
+0.165%
0.101%
−0.0078%
+0.0039%/4h±2.0000%
لا ينطبق
+2
$237K
$824K
$51.1K
لا ينطبق
−0.0325%
−0.0644%
−0.0978%
−0.1299%
−0.1628%
VVV/USDT
VVV/USDT
شراءOKXدائم
بيعKuCoinفوري
23.690
23.705
+0.063%
+0.224%
0.160%
+0.0228%
−0.0114%/4h±1.0000%
لا ينطبق
+62
$11.4M
$975K
$3.12M
لا ينطبق
+0.0320%
+0.0020%
−0.0280%
−0.0580%
−0.0831%
VVV/USDT
VVV/USDT
شراءBitgetدائم
بيعGateفوري
23.693
23.708
+0.063%
+0.173%
0.110%
−0.0100%
+0.0050%/4h±1.8750%
لا ينطبق
+7
$2.38M
$2.72M
$3.56M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
VVV/USDT0
VVV/USDC
شراءNadoدائم
بيعLighterدائم
23.7030
23.7179
+0.063%
+0.106%
0.043%
−0.0004%
+0.0012%/1h±0.0833%
+0.0012%/1h±0.5000%
+32
$111K
$911K
$131K
$2.08M
+0.0096%
+0.0368%
+0.0527%
+0.0529%
+0.0549%
VVV/USDC
VVV/USDC
شراءedgeXدائم
بيعBackpackدائم
23.6850
23.6996
+0.062%
+0.123%
0.062%
+0.0022%
+0.0039%/4h±2.0000%
+0.0012%/1h±1.5000%
+18
$237K
$111K
$51.1K
$28.5K
+0.0624%
+0.0839%
+0.0955%
+0.0934%
+0.0939%
VVV/USD
VVV/USDG
شراءExtendedدائم
بيعLighter RHدائم
23.6796
23.6940
+0.061%
+0.124%
0.063%
+0.0032%
+0.0008%/1h±1.0000%
+0.0012%/1h±0.5000%
+20
$2.97M
$649K
$158K
$453K
−0.0024%
−0.0048%
−0.0072%
−0.0096%
−0.0195%
VVV/USDC
VVV/USDT0
شراءedgeXدائم
بيعNadoدائم
23.685
23.699
+0.059%
+0.093%
0.034%
+0.0022%
+0.0039%/4h±2.0000%
+0.0012%/1h±0.0833%
+4
$237K
$111K
$51.1K
$131K
−0.0025%
−0.0044%
−0.0079%
−0.0099%
−0.0159%
VVV/USDT
VVV/USDT
شراءGateدائم
بيعBybitفوري
23.698
23.712
+0.059%
+0.152%
0.093%
−0.0022%
+0.0011%/4h±2.0000%
لا ينطبق
+20
$2.95M
$5.37M
$33.4M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
VVV/USDT
VVV/USDC
شراءBitgetدائم
بيعHyperliquidدائم
23.6930
23.7060
+0.055%
+0.135%
0.080%
0.0000%
+0.0050%/4h±1.8750%
+0.0012%/1h±4.0000%
+16
$2.38M
$12.7M
$3.56M
$73.3M
0.0000%
+0.0017%
+0.0017%
+0.0065%
+0.0065%
VVV/USD
VVV/USDC
شراءKrakenفوري
بيعLighterدائم
23.7050
23.7179
+0.054%
+0.187%
0.132%
+0.0096%
لا ينطبق
+0.0012%/1h±0.5000%
+49
$2.16M
$911K
لا ينطبق
$2.08M
+0.0396%
+0.0968%
+0.1427%
+0.1729%
+0.2017%
VVV/USDT
VVV/USDC
شراءAsterدائم
بيعLighterدائم
23.7050
23.7179
+0.054%
+0.161%
0.107%
+0.0021%
+0.0038%/4h±2.0000%
+0.0012%/1h±0.5000%
−14
$275K
$911K
$84.6K
$2.08M
+0.0096%
+0.0368%
+0.0527%
+0.0529%
+0.0517%
VVV/USDT
VVV/USDT
شراءBitgetدائم
بيعKuCoinفوري
23.693
23.705
+0.051%
+0.253%
0.203%
−0.0100%
+0.0050%/4h±1.8750%
لا ينطبق
+6
$2.38M
$975K
$3.56M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
VVV/USDT
VVV/USDT
شراءBinanceدائم
بيعGateفوري
23.696
23.708
+0.051%
+0.101%
0.051%
−0.0064%
+0.0032%/4h±2.0000%
لا ينطبق
+13
$34.7M
$2.72M
$22.6M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
VVV/USDT
VVV/USDT
شراءBybitدائم
بيعGateفوري
23.696
23.708
+0.051%
+0.101%
0.051%
+0.0425%
−0.0212%/4h±2.5000%
لا ينطبق
+38
$14.2M
$2.72M
$13.2M
لا ينطبق
+0.0070%
−0.0140%
−0.0304%
−0.0405%
−0.0607%
VVV/USDC
VVV/USDT
شراءedgeXدائم
بيعBybitدائم
23.685
23.695
+0.042%
+0.063%
0.021%
−0.0502%
+0.0039%/4h±2.0000%
−0.0212%/4h±2.5000%
−12
$237K
$14.2M
$51.1K
$13.2M
−0.0395%
−0.0504%
−0.0674%
−0.0894%
−0.1020%
VVV/USDC
VVV/USDT
شراءedgeXدائم
بيعBinanceدائم
23.685
23.695
+0.042%
+0.063%
0.021%
−0.0014%
+0.0039%/4h±2.0000%
+0.0032%/4h±2.0000%
+3
$237K
$34.7M
$51.1K
$22.6M
−0.0025%
−0.0044%
−0.0078%
−0.0099%
−0.0128%
VVV/USDT
VVV/USDT
شراءOKXدائم
بيعOKXفوري
23.690
23.700
+0.042%
+0.148%
0.106%
+0.0228%
−0.0114%/4h±1.0000%
لا ينطبق
+64
$11.4M
$824K
$3.12M
لا ينطبق
+0.0320%
+0.0020%
−0.0280%
−0.0580%
−0.0831%
VVV/USDT
VVV/USDC
شراءBinanceدائم
بيعHyperliquidدائم
23.6960
23.7060
+0.042%
+0.063%
0.021%
+0.0036%
+0.0032%/4h±2.0000%
+0.0012%/1h±4.0000%
+17
$34.7M
$12.7M
$22.6M
$73.3M
0.0000%
+0.0017%
+0.0017%
+0.0065%
+0.0065%
VVV/USDT
VVV/USDC
شراءBybitدائم
بيعHyperliquidدائم
23.6960
23.7060
+0.042%
+0.063%
0.021%
+0.0525%
−0.0212%/4h±2.5000%
+0.0012%/1h±4.0000%
+14
$14.2M
$12.7M
$13.2M
$73.3M
+0.0370%
+0.0477%
+0.0612%
+0.0861%
+0.0958%
VVV/USDT
VVV/USDT
شراءGateدائم
بيعGateفوري
23.698
23.708
+0.042%
+0.131%
0.089%
−0.0022%
+0.0011%/4h±2.0000%
لا ينطبق
+22
$2.95M
$2.72M
$33.4M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
VVV/USDG
VVV/USDT
شراءLighter RHدائم
بيعBybitفوري
23.702
23.712
+0.042%
+0.127%
0.084%
−0.0096%
+0.0012%/1h±0.5000%
لا ينطبق
+16
$649K
$5.37M
$453K
لا ينطبق
−0.0288%
−0.0576%
−0.0864%
−0.1152%
−0.1365%
VVV/USDT
VVV/USDC
شراءOKXدائم
بيعBackpackدائم
23.6900
23.6996
+0.041%
+0.106%
0.066%
+0.0328%
−0.0114%/4h±1.0000%
+0.0012%/1h±1.5000%
+70
$11.4M
$111K
$3.12M
$28.5K
+0.1269%
+0.1504%
+0.1653%
+0.1653%
+0.1735%