الانتقال إلى المحتوى الرئيسي

مراقبة السوق

XLM فقط592 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
XLM/USDC
XLM/USDT
شراءBybitدائم
بيعGateفوري
0.17200
0.17230
+0.174%
+0.303%
0.128%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+3
$196K
$2.53M
$801K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
XLM/USDC
XLM/USDT
شراءBybitدائم
بيعBinanceفوري
0.1720
0.1723
+0.174%
+0.349%
0.175%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+3
$196K
$9.08M
$801K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
XLM/USDC
XLM/USDT
شراءBybitدائم
بيعOKXفوري
0.17200
0.17230
+0.174%
+0.303%
0.128%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+1
$196K
$3.79M
$801K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
XLM/USDC
XLM/USDT
شراءBybitدائم
بيعKuCoinفوري
0.1720
0.1723
+0.174%
+0.349%
0.175%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
−6
$196K
$2.00M
$801K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
XLM/USDC
XLM/USDT
شراءBybitدائم
بيعBybitفوري
0.1720
0.1723
+0.174%
+0.349%
0.175%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
−5
$196K
$1.83M
$801K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
XLM/USDC
XLM/USDT
شراءBitgetدائم
بيعOKXفوري
0.17205
0.17230
+0.145%
+0.227%
0.082%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+40
$229K
$3.79M
$676K
لا ينطبق
−0.0300%
−0.0600%
−0.0779%
−0.0765%
−0.0826%
XLM/USDC
XLM/USDT
شراءBitgetدائم
بيعBinanceفوري
0.17205
0.17230
+0.145%
+0.273%
0.128%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+32
$229K
$9.08M
$676K
لا ينطبق
−0.0300%
−0.0600%
−0.0779%
−0.0765%
−0.0826%
XLM/USDC
XLM/USDT
شراءBitgetدائم
بيعKuCoinفوري
0.17205
0.17230
+0.145%
+0.273%
0.128%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+35
$229K
$2.00M
$676K
لا ينطبق
−0.0300%
−0.0600%
−0.0779%
−0.0765%
−0.0826%
XLM/USDC
XLM/USDT
شراءBitgetدائم
بيعGateفوري
0.17205
0.17230
+0.145%
+0.227%
0.082%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+36
$229K
$2.53M
$676K
لا ينطبق
−0.0300%
−0.0600%
−0.0779%
−0.0765%
−0.0826%
XLM/USDC
XLM/USDT
شراءBitgetدائم
بيعBybitفوري
0.17205
0.17230
+0.145%
+0.273%
0.128%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+38
$229K
$1.83M
$676K
لا ينطبق
−0.0300%
−0.0600%
−0.0779%
−0.0765%
−0.0826%
XLM/USDC
XLM/USDC
شراءBybitدائم
بيعLighterدائم
0.17200
0.17224
+0.140%
+0.343%
0.204%
−0.0004%
+0.0100%/8h±1.0000%
+0.0012%/1h±0.5000%
−10
$196K
$257K
$801K
$256K
−0.0012%
−0.0024%
−0.0036%
−0.0048%
−0.0060%
XLM/USDC
XLM/USDT
شراءBybitدائم
بيعBitgetفوري
0.17200
0.17222
+0.128%
+0.279%
0.151%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
−6
$196K
$428K
$801K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
XLM/USDC
XLM/USDC
شراءBitgetدائم
بيعLighterدائم
0.17205
0.17224
+0.110%
+0.268%
0.157%
−0.0004%
+0.0100%/8h±2.0000%
+0.0012%/1h±0.5000%
+38
$229K
$257K
$676K
$256K
−0.0012%
−0.0024%
+0.0085%
+0.0387%
+0.0614%
XLM/USDC
XLM/USDT
شراءBybitدائم
بيعHTXفوري
0.172000
0.172184
+0.107%
+0.339%
0.232%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
−8
$196K
$2.31M
$801K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
XLM/USDC
XLM/USDT
شراءBybitدائم
بيعGateدائم
0.17200
0.17218
+0.105%
+0.233%
0.128%
−0.0138%
+0.0100%/8h±1.0000%
−0.0038%/8h±0.7500%
+2
$196K
$11.3M
$801K
$24.7M
−0.0167%
−0.0416%
−0.0791%
−0.1101%
−0.1509%
XLM/USDC
XLM/USDC
شراءBybitدائم
بيعHyperliquidدائم
0.172000
0.172180
+0.105%
+0.239%
0.134%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±4.0000%
+15
$196K
$2.04M
$801K
$11.3M
−0.0090%
−0.0219%
−0.0399%
−0.0612%
−0.1003%
XLM/USDC
XLM/USDT
شراءedgeXدائم
بيعBybitفوري
0.17212
0.17230
+0.105%
+0.273%
0.169%
−0.0100%
+0.0050%/4h±0.4000%
لا ينطبق
—
$247K
$1.83M
$9.99K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
XLM/USDC
XLM/USDT
شراءedgeXدائم
بيعOKXفوري
0.17212
0.17230
+0.105%
+0.227%
0.122%
−0.0100%
+0.0050%/4h±0.4000%
لا ينطبق
—
$247K
$3.79M
$9.99K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
XLM/USDC
XLM/USDT
شراءedgeXدائم
بيعKuCoinفوري
0.17212
0.17230
+0.105%
+0.273%
0.169%
−0.0100%
+0.0050%/4h±0.4000%
لا ينطبق
—
$247K
$2.00M
$9.99K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
XLM/USDC
XLM/USDT
شراءedgeXدائم
بيعGateفوري
0.17212
0.17230
+0.105%
+0.227%
0.122%
−0.0100%
+0.0050%/4h±0.4000%
لا ينطبق
—
$247K
$2.53M
$9.99K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
XLM/USDC
XLM/USDT
شراءedgeXدائم
بيعBinanceفوري
0.17212
0.17230
+0.105%
+0.273%
0.169%
−0.0100%
+0.0050%/4h±0.4000%
لا ينطبق
—
$247K
$9.08M
$9.99K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
XLM/USDC
XLM/USDT
شراءBybitدائم
بيعBinanceدائم
0.17200
0.17217
+0.099%
+0.221%
0.122%
0.0000%
+0.0100%/8h±1.0000%
+0.0100%/8h±0.7500%
+9
$196K
$45.7M
$801K
$38.7M
−0.0221%
−0.0449%
−0.0802%
−0.1027%
−0.1613%
XLM/USDC
XLM/USDT
شراءBitgetدائم
بيعBitgetفوري
0.17205
0.17222
+0.099%
+0.204%
0.105%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+35
$229K
$428K
$676K
لا ينطبق
−0.0300%
−0.0600%
−0.0779%
−0.0765%
−0.0826%
XLM/USDT
XLM/USDT
شراءBitgetدائم
بيعGateفوري
0.17213
0.17230
+0.099%
+0.116%
0.017%
−0.0062%
+0.0062%/8h±1.3200%
لا ينطبق
+44
$5.53M
$2.53M
$19.9M
لا ينطبق
−0.0063%
−0.0322%
−0.0375%
−0.0514%
−0.0464%
XLM/USDT
XLM/USDT
شراءBitgetدائم
بيعBybitفوري
0.17213
0.17230
+0.099%
+0.163%
0.064%
−0.0062%
+0.0062%/8h±1.3200%
لا ينطبق
+24
$5.53M
$1.83M
$19.9M
لا ينطبق
−0.0063%
−0.0322%
−0.0375%
−0.0514%
−0.0464%
XLM/USDT
XLM/USDT
شراءBitgetدائم
بيعKuCoinفوري
0.17213
0.17230
+0.099%
+0.163%
0.064%
−0.0062%
+0.0062%/8h±1.3200%
لا ينطبق
+23
$5.53M
$2.00M
$19.9M
لا ينطبق
−0.0063%
−0.0322%
−0.0375%
−0.0514%
−0.0464%
XLM/USDT
XLM/USDT
شراءBitgetدائم
بيعOKXفوري
0.17213
0.17230
+0.099%
+0.116%
0.017%
−0.0062%
+0.0062%/8h±1.3200%
لا ينطبق
+44
$5.53M
$3.79M
$19.9M
لا ينطبق
−0.0063%
−0.0322%
−0.0375%
−0.0514%
−0.0464%
XLM/USDT
XLM/USDT
شراءBitgetدائم
بيعBinanceفوري
0.17213
0.17230
+0.099%
+0.163%
0.064%
−0.0062%
+0.0062%/8h±1.3200%
لا ينطبق
+29
$5.53M
$9.08M
$19.9M
لا ينطبق
−0.0063%
−0.0322%
−0.0375%
−0.0514%
−0.0464%
XLM/USDC
XLM/USDT
شراءBybitدائم
بيعKuCoinدائم
0.17200
0.17216
+0.093%
+0.239%
0.146%
0.0000%
+0.0100%/8h±1.0000%
+0.0100%/8h±0.5250%
+16
$196K
$3.21M
$801K
$11.7M
0.0000%
−0.0248%
−0.0622%
−0.0823%
−0.1130%
XLM/USDC
XLM/USDT
شراءBybitدائم
بيعOKXدائم
0.17200
0.17216
+0.093%
+0.215%
0.122%
−0.0272%
+0.0100%/8h±1.0000%
−0.0172%/8h±1.0000%
+41
$196K
$12.4M
$801K
$9.98M
−0.0363%
−0.0482%
−0.0817%
−0.1044%
−0.1311%
XLM/USDC
XLM/USDT
شراءBybitدائم
بيعGRVTدائم
0.17200
0.17215
+0.087%
+0.233%
0.146%
0.0000%
+0.0100%/8h±1.0000%
+0.0100%/8h±0.7500%
+7
$196K
$458K
$801K
$487K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
XLM/USDC
XLM/USD
شراءBybitدائم
بيعKrakenفوري
0.172000
0.172149
+0.087%
+0.214%
0.127%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+7
$196K
$3.29M
$801K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
XLM/USDC
XLM/USDT
شراءBybitدائم
بيعAsterدائم
0.17200
0.17214
+0.081%
+0.239%
0.157%
0.0000%
+0.0100%/8h±1.0000%
+0.0100%/8h±0.7500%
+18
$196K
$210K
$801K
$792K
−0.0094%
−0.0094%
−0.0175%
−0.0175%
−0.0337%
XLM/USDC
XLM/USDT
شراءBitgetدائم
بيعHTXفوري
0.172050
0.172184
+0.078%
+0.263%
0.185%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
−23
$229K
$2.31M
$676K
لا ينطبق
−0.0300%
−0.0600%
−0.0779%
−0.0765%
−0.0826%
XLM/USDC
XLM/USD
شراءBybitدائم
بيعCrypto.comفوري
0.17200
0.17213
+0.076%
+0.239%
0.163%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
−2
$196K
$242K
$801K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
XLM/USDC
XLM/USDC
شراءBitgetدائم
بيعHyperliquidدائم
0.172050
0.172180
+0.076%
+0.163%
0.087%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±4.0000%
0
$229K
$2.04M
$676K
$11.3M
−0.0090%
−0.0219%
−0.0278%
−0.0177%
−0.0329%
XLM/USDC
XLM/USDT
شراءBitgetدائم
بيعGateدائم
0.17205
0.17218
+0.076%
+0.157%
0.081%
−0.0138%
+0.0100%/8h±2.0000%
−0.0038%/8h±0.7500%
+2
$229K
$11.3M
$676K
$24.7M
−0.0167%
−0.0416%
−0.0670%
−0.0666%
−0.0835%
XLM/USDT
XLM/USDT
شراءOKXدائم
بيعBinanceفوري
0.17217
0.17230
+0.076%
+0.139%
0.064%
+0.0172%
−0.0172%/8h±1.0000%
لا ينطبق
+37
$12.4M
$9.08M
$9.98M
لا ينطبق
+0.0063%
−0.0118%
−0.0083%
−0.0156%
−0.0189%
XLM/USDT
XLM/USDT
شراءOKXدائم
بيعBybitفوري
0.17217
0.17230
+0.076%
+0.139%
0.064%
+0.0172%
−0.0172%/8h±1.0000%
لا ينطبق
+37
$12.4M
$1.83M
$9.98M
لا ينطبق
+0.0063%
−0.0118%
−0.0083%
−0.0156%
−0.0189%
XLM/USDT
XLM/USDT
شراءOKXدائم
بيعOKXفوري
0.17217
0.17230
+0.076%
+0.093%
0.017%
+0.0172%
−0.0172%/8h±1.0000%
لا ينطبق
+42
$12.4M
$3.79M
$9.98M
لا ينطبق
+0.0063%
−0.0118%
−0.0083%
−0.0156%
−0.0189%
XLM/USDT
XLM/USDT
شراءOKXدائم
بيعGateفوري
0.17217
0.17230
+0.076%
+0.093%
0.017%
+0.0172%
−0.0172%/8h±1.0000%
لا ينطبق
+42
$12.4M
$2.53M
$9.98M
لا ينطبق
+0.0063%
−0.0118%
−0.0083%
−0.0156%
−0.0189%
XLM/USDT
XLM/USDT
شراءOKXدائم
بيعKuCoinفوري
0.17217
0.17230
+0.076%
+0.139%
0.064%
+0.0172%
−0.0172%/8h±1.0000%
لا ينطبق
+35
$12.4M
$2.00M
$9.98M
لا ينطبق
+0.0063%
−0.0118%
−0.0083%
−0.0156%
−0.0189%
XLM/USDC
XLM/USDT
شراءBybitدائم
بيعBitgetدائم
0.17200
0.17212
+0.070%
+0.192%
0.122%
−0.0038%
+0.0100%/8h±1.0000%
+0.0062%/8h±1.3200%
+20
$196K
$5.53M
$801K
$19.9M
−0.0237%
−0.0278%
−0.0525%
−0.0686%
−0.1036%
XLM/USDC
XLM/USDC
شراءBybitدائم
بيعDeribitدائم
0.17200
0.17212
+0.070%
+0.233%
0.163%
−0.0100%
+0.0100%/8h±1.0000%
0.0000%/8h±5.0000%
+26
$196K
$245K
$801K
$826K
+0.0150%
+0.0405%
+0.0329%
+0.0095%
−0.0071%
XLM/USDC
XLM/USDT
شراءBitgetدائم
بيعBinanceدائم
0.17205
0.17217
+0.070%
+0.145%
0.076%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±0.7500%
+9
$229K
$45.7M
$676K
$38.7M
−0.0221%
−0.0449%
−0.0681%
−0.0592%
−0.0939%
XLM/USDC
XLM/USDC
شراءedgeXدائم
بيعLighterدائم
0.17212
0.17224
+0.070%
+0.268%
0.198%
−0.0004%
+0.0050%/4h±0.4000%
+0.0012%/1h±0.5000%
—
$247K
$257K
$9.99K
$256K
−0.0012%
−0.0024%
−0.0036%
−0.0048%
−0.0060%
XLM/USDT
XLM/USDT
شراءBinanceدائم
بيعBinanceفوري
0.17218
0.17230
+0.070%
+0.134%
0.064%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
+23
$45.7M
$9.08M
$38.7M
لا ينطبق
−0.0079%
−0.0151%
−0.0098%
−0.0173%
+0.0113%
XLM/USDT
XLM/USDT
شراءBinanceدائم
بيعOKXفوري
0.17218
0.17230
+0.070%
+0.087%
0.017%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
+46
$45.7M
$3.79M
$38.7M
لا ينطبق
−0.0079%
−0.0151%
−0.0098%
−0.0173%
+0.0113%
XLM/USDT
XLM/USDT
شراءBinanceدائم
بيعBybitفوري
0.17218
0.17230
+0.070%
+0.134%
0.064%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
+24
$45.7M
$1.83M
$38.7M
لا ينطبق
−0.0079%
−0.0151%
−0.0098%
−0.0173%
+0.0113%
XLM/USDT
XLM/USDT
شراءBinanceدائم
بيعKuCoinفوري
0.17218
0.17230
+0.070%
+0.134%
0.064%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
+18
$45.7M
$2.00M
$38.7M
لا ينطبق
−0.0079%
−0.0151%
−0.0098%
−0.0173%
+0.0113%