الانتقال إلى المحتوى الرئيسي

مراقبة السوق

XTZ فقط52 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
XTZ/USDT
XTZ/USDT
شراءBybitدائم
بيعOKXفوري
0.2810
0.2817
+0.249%
+0.427%
0.178%
−0.0100%
+0.0050%/4h±0.3300%
لا ينطبق
+8
$537K
$124K
$1.42M
لا ينطبق
−0.0300%
−0.0505%
−0.0765%
−0.1065%
−0.1365%
XTZ/USDT
XTZ/USDT
شراءBybitدائم
بيعBybitفوري
0.2810
0.2816
+0.214%
+0.320%
0.107%
−0.0100%
+0.0050%/4h±0.3300%
لا ينطبق
−5
$537K
$148K
$1.42M
لا ينطبق
−0.0300%
−0.0505%
−0.0765%
−0.1065%
−0.1365%
XTZ/USDT
XTZ/USDT
شراءBybitدائم
بيعBinanceفوري
0.2810
0.2815
+0.178%
+0.320%
0.142%
−0.0100%
+0.0050%/4h±0.3300%
لا ينطبق
−3
$537K
$249K
$1.42M
لا ينطبق
−0.0300%
−0.0505%
−0.0765%
−0.1065%
−0.1365%
XTZ/USDT
XTZ/USDT
شراءOKXدائم
بيعOKXفوري
0.2813
0.2817
+0.142%
+0.320%
0.178%
−0.0030%
+0.0030%/8h±1.0000%
لا ينطبق
+17
$356K
$124K
$934K
لا ينطبق
+0.0404%
+0.0332%
+0.0032%
−0.0180%
−0.0457%
XTZ/USDT
XTZ/USD
شراءBybitدائم
بيعKrakenفوري
0.28100
0.28130
+0.107%
+0.253%
0.146%
−0.0100%
+0.0050%/4h±0.3300%
لا ينطبق
−3
$537K
$162K
$1.42M
لا ينطبق
−0.0300%
−0.0505%
−0.0765%
−0.1065%
−0.1365%
XTZ/USDT
XTZ/USDT
شراءOKXدائم
بيعBybitفوري
0.2813
0.2816
+0.107%
+0.213%
0.107%
−0.0030%
+0.0030%/8h±1.0000%
لا ينطبق
+15
$356K
$148K
$934K
لا ينطبق
+0.0404%
+0.0332%
+0.0032%
−0.0180%
−0.0457%
XTZ/USDT
XTZ/USDT
شراءBitgetدائم
بيعOKXفوري
0.2814
0.2817
+0.107%
+0.320%
0.213%
−0.0100%
+0.0050%/4h±1.8000%
لا ينطبق
+10
$284K
$124K
$752K
لا ينطبق
−0.0131%
+0.0105%
−0.0021%
+0.0173%
+0.0599%
XTZ/USDT
XTZ/USDT
شراءBinanceدائم
بيعOKXفوري
0.2814
0.2817
+0.107%
+0.320%
0.213%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+14
$1.64M
$124K
$2.74M
لا ينطبق
−0.0298%
−0.0275%
−0.0490%
−0.0685%
−0.0837%
XTZ/USDT
XTZ/USDT
شراءBybitدائم
بيعOKXدائم
0.2810
0.2812
+0.071%
+0.142%
0.071%
−0.0070%
+0.0050%/4h±0.3300%
+0.0030%/8h±1.0000%
+11
$537K
$356K
$1.42M
$934K
−0.0704%
−0.0837%
−0.0797%
−0.0884%
−0.0908%
XTZ/USDT
XTZ/USDT
شراءBybitدائم
بيعBinanceدائم
0.2810
0.2812
+0.071%
+0.178%
0.107%
0.0000%
+0.0050%/4h±0.3300%
+0.0050%/4h±2.0000%
−7
$537K
$1.64M
$1.42M
$2.74M
−0.0002%
−0.0230%
−0.0275%
−0.0380%
−0.0528%
XTZ/USDT
XTZ/USDT
شراءBybitدائم
بيعBitgetدائم
0.2810
0.2812
+0.071%
+0.178%
0.107%
0.0000%
+0.0050%/4h±0.3300%
+0.0050%/4h±1.8000%
+22
$537K
$284K
$1.42M
$752K
−0.0169%
−0.0610%
−0.0744%
−0.1238%
−0.1964%
XTZ/USDT
XTZ/USDT
شراءOKXدائم
بيعBinanceفوري
0.2813
0.2815
+0.071%
+0.213%
0.142%
−0.0030%
+0.0030%/8h±1.0000%
لا ينطبق
+17
$356K
$249K
$934K
لا ينطبق
+0.0404%
+0.0332%
+0.0032%
−0.0180%
−0.0457%
XTZ/USDT
XTZ/USDT
شراءBitgetدائم
بيعBybitفوري
0.2814
0.2816
+0.071%
+0.213%
0.142%
−0.0100%
+0.0050%/4h±1.8000%
لا ينطبق
+21
$284K
$148K
$752K
لا ينطبق
−0.0131%
+0.0105%
−0.0021%
+0.0173%
+0.0599%
XTZ/USDT
XTZ/USDT
شراءBinanceدائم
بيعBybitفوري
0.2814
0.2816
+0.071%
+0.213%
0.142%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
−6
$1.64M
$148K
$2.74M
لا ينطبق
−0.0298%
−0.0275%
−0.0490%
−0.0685%
−0.0837%
XTZ/USDT
XTZ/USDT
شراءBitgetدائم
بيعBinanceفوري
0.2814
0.2815
+0.036%
+0.213%
0.178%
−0.0100%
+0.0050%/4h±1.8000%
لا ينطبق
+35
$284K
$249K
$752K
لا ينطبق
−0.0131%
+0.0105%
−0.0021%
+0.0173%
+0.0599%
XTZ/USDT
XTZ/USDT
شراءBinanceدائم
بيعBinanceفوري
0.2814
0.2815
+0.036%
+0.213%
0.178%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+4
$1.64M
$249K
$2.74M
لا ينطبق
−0.0298%
−0.0275%
−0.0490%
−0.0685%
−0.0837%
XTZ/USDT
XTZ/USD
شراءOKXدائم
بيعKrakenفوري
0.28130
0.28130
0.000%
+0.146%
0.146%
−0.0030%
+0.0030%/8h±1.0000%
لا ينطبق
+19
$356K
$162K
$934K
لا ينطبق
+0.0404%
+0.0332%
+0.0032%
−0.0180%
−0.0457%
XTZ/USDT
XTZ/USD
شراءBitgetدائم
بيعKrakenفوري
0.28140
0.28130
−0.036%
+0.146%
0.181%
−0.0100%
+0.0050%/4h±1.8000%
لا ينطبق
+16
$284K
$162K
$752K
لا ينطبق
−0.0131%
+0.0105%
−0.0021%
+0.0173%
+0.0599%
XTZ/USDT
XTZ/USD
شراءBinanceدائم
بيعKrakenفوري
0.28140
0.28130
−0.036%
+0.146%
0.181%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
−10
$1.64M
$162K
$2.74M
لا ينطبق
−0.0298%
−0.0275%
−0.0490%
−0.0685%
−0.0837%
XTZ/USDT
XTZ/USDT
شراءOKXدائم
بيعBitgetدائم
0.2813
0.2812
−0.036%
+0.071%
0.107%
+0.0070%
+0.0030%/8h±1.0000%
+0.0050%/4h±1.8000%
+15
$356K
$284K
$934K
$752K
+0.0535%
+0.0227%
+0.0053%
−0.0353%
−0.1056%
XTZ/USDT
XTZ/USDT
شراءOKXدائم
بيعBinanceدائم
0.2813
0.2812
−0.036%
+0.071%
0.107%
+0.0070%
+0.0030%/8h±1.0000%
+0.0050%/4h±2.0000%
+4
$356K
$1.64M
$934K
$2.74M
+0.0702%
+0.0607%
+0.0522%
+0.0504%
+0.0380%
XTZ/USDT
XTZ/USDT
شراءBybitدائم
بيعHTXفوري
0.2810
0.2809
−0.036%
+0.214%
0.249%
−0.0100%
+0.0050%/4h±0.3300%
لا ينطبق
−7
$537K
$709K
$1.42M
لا ينطبق
−0.0300%
−0.0505%
−0.0765%
−0.1065%
−0.1365%
XTZ/USDT
XTZ/USDT
شراءBitgetدائم
بيعBinanceدائم
0.2814
0.2812
−0.071%
+0.071%
0.142%
0.0000%
+0.0050%/4h±1.8000%
+0.0050%/4h±2.0000%
+26
$284K
$1.64M
$752K
$2.74M
+0.0167%
+0.0380%
+0.0469%
+0.0858%
+0.1436%
XTZ/USDT
XTZ/USDT
شراءBinanceدائم
بيعOKXدائم
0.2814
0.2812
−0.071%
+0.036%
0.107%
−0.0070%
+0.0050%/4h±2.0000%
+0.0030%/8h±1.0000%
+4
$1.64M
$356K
$2.74M
$934K
−0.0702%
−0.0607%
−0.0522%
−0.0504%
−0.0380%
XTZ/USDT
XTZ/USDT
شراءBitgetدائم
بيعOKXدائم
0.2814
0.2812
−0.071%
+0.036%
0.107%
−0.0070%
+0.0050%/4h±1.8000%
+0.0030%/8h±1.0000%
+15
$284K
$356K
$752K
$934K
−0.0535%
−0.0227%
−0.0053%
+0.0353%
+0.1056%
XTZ/USDT
XTZ/USDT
شراءBinanceدائم
بيعBitgetدائم
0.2814
0.2812
−0.071%
+0.071%
0.142%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.8000%
+26
$1.64M
$284K
$2.74M
$752K
−0.0167%
−0.0380%
−0.0469%
−0.0858%
−0.1436%
XTZ/USDT
XTZ/USDT
شراءHTXفوري
بيعOKXدائم
0.2815
0.2812
−0.107%
+0.142%
0.249%
+0.0030%
لا ينطبق
+0.0030%/8h±1.0000%
−6
$709K
$356K
لا ينطبق
$934K
−0.0404%
−0.0332%
−0.0032%
+0.0180%
+0.0457%
XTZ/USDT
XTZ/USDT
شراءHTXفوري
بيعBitgetدائم
0.2815
0.2812
−0.107%
+0.178%
0.285%
+0.0100%
لا ينطبق
+0.0050%/4h±1.8000%
+6
$709K
$284K
لا ينطبق
$752K
+0.0131%
−0.0105%
+0.0021%
−0.0173%
−0.0599%
XTZ/USDT
XTZ/USDT
شراءHTXفوري
بيعBinanceدائم
0.2815
0.2812
−0.107%
+0.178%
0.285%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+5
$709K
$1.64M
لا ينطبق
$2.74M
+0.0298%
+0.0275%
+0.0490%
+0.0685%
+0.0837%
XTZ/USDT
XTZ/USDT
شراءOKXدائم
بيعBybitدائم
0.2813
0.2809
−0.142%
−0.071%
0.071%
+0.0070%
+0.0030%/8h±1.0000%
+0.0050%/4h±0.3300%
+11
$356K
$537K
$934K
$1.42M
+0.0704%
+0.0837%
+0.0797%
+0.0884%
+0.0908%
XTZ/USDT
XTZ/USDT
شراءOKXدائم
بيعHTXفوري
0.2813
0.2809
−0.142%
+0.107%
0.249%
−0.0030%
+0.0030%/8h±1.0000%
لا ينطبق
−6
$356K
$709K
$934K
لا ينطبق
+0.0404%
+0.0332%
+0.0032%
−0.0180%
−0.0457%
XTZ/USD
XTZ/USDT
شراءKrakenفوري
بيعBitgetدائم
0.28161
0.28120
−0.146%
+0.036%
0.181%
+0.0100%
لا ينطبق
+0.0050%/4h±1.8000%
+16
$162K
$284K
لا ينطبق
$752K
+0.0131%
−0.0105%
+0.0021%
−0.0173%
−0.0599%
XTZ/USD
XTZ/USDT
شراءKrakenفوري
بيعOKXدائم
0.28161
0.28120
−0.146%
0.000%
0.146%
+0.0030%
لا ينطبق
+0.0030%/8h±1.0000%
+19
$162K
$356K
لا ينطبق
$934K
−0.0404%
−0.0332%
−0.0032%
+0.0180%
+0.0457%
XTZ/USD
XTZ/USDT
شراءKrakenفوري
بيعBinanceدائم
0.28161
0.28120
−0.146%
+0.036%
0.181%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
−10
$162K
$1.64M
لا ينطبق
$2.74M
+0.0298%
+0.0275%
+0.0490%
+0.0685%
+0.0837%
XTZ/USDT
XTZ/USDT
شراءBitgetدائم
بيعBybitدائم
0.2814
0.2809
−0.178%
−0.071%
0.107%
0.0000%
+0.0050%/4h±1.8000%
+0.0050%/4h±0.3300%
+22
$284K
$537K
$752K
$1.42M
+0.0169%
+0.0610%
+0.0744%
+0.1238%
+0.1964%
XTZ/USDT
XTZ/USDT
شراءBitgetدائم
بيعHTXفوري
0.2814
0.2809
−0.178%
+0.107%
0.284%
−0.0100%
+0.0050%/4h±1.8000%
لا ينطبق
+6
$284K
$709K
$752K
لا ينطبق
−0.0131%
+0.0105%
−0.0021%
+0.0173%
+0.0599%
XTZ/USDT
XTZ/USDT
شراءBinanceدائم
بيعHTXفوري
0.2814
0.2809
−0.178%
+0.107%
0.284%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+5
$1.64M
$709K
$2.74M
لا ينطبق
−0.0298%
−0.0275%
−0.0490%
−0.0685%
−0.0837%
XTZ/USDT
XTZ/USDT
شراءBinanceدائم
بيعBybitدائم
0.2814
0.2809
−0.178%
−0.071%
0.107%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±0.3300%
−7
$1.64M
$537K
$2.74M
$1.42M
+0.0002%
+0.0230%
+0.0275%
+0.0380%
+0.0528%
XTZ/USDT
XTZ/USDT
شراءBinanceفوري
بيعBitgetدائم
0.2818
0.2812
−0.213%
−0.036%
0.177%
+0.0100%
لا ينطبق
+0.0050%/4h±1.8000%
+35
$249K
$284K
لا ينطبق
$752K
+0.0131%
−0.0105%
+0.0021%
−0.0173%
−0.0599%
XTZ/USDT
XTZ/USDT
شراءBinanceفوري
بيعBinanceدائم
0.2818
0.2812
−0.213%
−0.036%
0.177%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+4
$249K
$1.64M
لا ينطبق
$2.74M
+0.0298%
+0.0275%
+0.0490%
+0.0685%
+0.0837%
XTZ/USDT
XTZ/USDT
شراءBybitفوري
بيعBitgetدائم
0.2818
0.2812
−0.213%
−0.071%
0.142%
+0.0100%
لا ينطبق
+0.0050%/4h±1.8000%
+21
$148K
$284K
لا ينطبق
$752K
+0.0131%
−0.0105%
+0.0021%
−0.0173%
−0.0599%
XTZ/USDT
XTZ/USDT
شراءBybitفوري
بيعBinanceدائم
0.2818
0.2812
−0.213%
−0.071%
0.142%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
−6
$148K
$1.64M
لا ينطبق
$2.74M
+0.0298%
+0.0275%
+0.0490%
+0.0685%
+0.0837%
XTZ/USDT
XTZ/USDT
شراءBinanceفوري
بيعOKXدائم
0.2818
0.2812
−0.213%
−0.071%
0.142%
+0.0030%
لا ينطبق
+0.0030%/8h±1.0000%
+17
$249K
$356K
لا ينطبق
$934K
−0.0404%
−0.0332%
−0.0032%
+0.0180%
+0.0457%
XTZ/USDT
XTZ/USDT
شراءBybitفوري
بيعOKXدائم
0.2818
0.2812
−0.213%
−0.107%
0.106%
+0.0030%
لا ينطبق
+0.0030%/8h±1.0000%
+15
$148K
$356K
لا ينطبق
$934K
−0.0404%
−0.0332%
−0.0032%
+0.0180%
+0.0457%
XTZ/USDT
XTZ/USDT
شراءHTXفوري
بيعBybitدائم
0.2815
0.2809
−0.213%
+0.036%
0.249%
+0.0100%
لا ينطبق
+0.0050%/4h±0.3300%
−7
$709K
$537K
لا ينطبق
$1.42M
+0.0300%
+0.0505%
+0.0765%
+0.1065%
+0.1365%
XTZ/USD
XTZ/USDT
شراءKrakenفوري
بيعBybitدائم
0.28161
0.28090
−0.252%
−0.107%
0.145%
+0.0100%
لا ينطبق
+0.0050%/4h±0.3300%
−3
$162K
$537K
لا ينطبق
$1.42M
+0.0300%
+0.0505%
+0.0765%
+0.1065%
+0.1365%
XTZ/USDT
XTZ/USDT
شراءOKXفوري
بيعBitgetدائم
0.2821
0.2812
−0.319%
−0.106%
0.213%
+0.0100%
لا ينطبق
+0.0050%/4h±1.8000%
+10
$124K
$284K
لا ينطبق
$752K
+0.0131%
−0.0105%
+0.0021%
−0.0173%
−0.0599%
XTZ/USDT
XTZ/USDT
شراءOKXفوري
بيعOKXدائم
0.2821
0.2812
−0.319%
−0.142%
0.177%
+0.0030%
لا ينطبق
+0.0030%/8h±1.0000%
+17
$124K
$356K
لا ينطبق
$934K
−0.0404%
−0.0332%
−0.0032%
+0.0180%
+0.0457%
XTZ/USDT
XTZ/USDT
شراءOKXفوري
بيعBinanceدائم
0.2821
0.2812
−0.319%
−0.106%
0.213%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+14
$124K
$1.64M
لا ينطبق
$2.74M
+0.0298%
+0.0275%
+0.0490%
+0.0685%
+0.0837%
XTZ/USDT
XTZ/USDT
شراءBinanceفوري
بيعBybitدائم
0.2818
0.2809
−0.319%
−0.178%
0.142%
+0.0100%
لا ينطبق
+0.0050%/4h±0.3300%
−3
$249K
$537K
لا ينطبق
$1.42M
+0.0300%
+0.0505%
+0.0765%
+0.1065%
+0.1365%