الانتقال إلى المحتوى الرئيسي

مراقبة السوق

ZBT فقط56 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
ZBT/USD
ZBT/USDT
شراءExtendedدائم
بيعKuCoinدائم
0.071010
0.071110
+0.141%
+0.287%
0.147%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+51
$483K
$1.39M
$1.75K
$930K
−0.0012%
−0.0024%
−0.0359%
−0.1354%
−0.1592%
ZBT/USD
ZBT/USDT
شراءExtendedدائم
بيعBinanceفوري
0.071010
0.071100
+0.127%
+0.330%
0.203%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+25
$483K
$541K
$1.75K
لا ينطبق
−0.0312%
−0.0624%
−0.0919%
−0.1071%
−0.0668%
ZBT/USD
ZBT/USDT
شراءExtendedدائم
بيعGateدائم
0.071010
0.071100
+0.127%
+0.287%
0.161%
−0.0004%
+0.0013%/1h±1.0000%
+0.0100%/8h±2.0000%
+13
$483K
$512K
$1.75K
$306K
−0.0012%
−0.0024%
−0.0262%
−0.0354%
+0.0040%
ZBT/USD
ZBT/USDT
شراءExtendedدائم
بيعBybitدائم
0.071010
0.071090
+0.113%
+0.189%
0.076%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
0
$483K
$205K
$1.75K
$344K
−0.0012%
−0.0024%
−0.0096%
+0.0052%
+0.0046%
ZBT/USD
ZBT/USDT
شراءExtendedدائم
بيعOKXدائم
0.071010
0.071070
+0.084%
+0.161%
0.076%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±1.0000%
+4
$483K
$529K
$1.75K
$378K
−0.0012%
−0.0024%
−0.0090%
+0.0058%
+0.0095%
ZBT/USDT
ZBT/USDT
شراءBinanceدائم
بيعKuCoinدائم
0.07105
0.07111
+0.084%
+0.197%
0.113%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+51
$1.73M
$1.39M
$2.42M
$930K
0.0000%
0.0000%
−0.0289%
−0.1390%
−0.1656%
ZBT/USDT
ZBT/USDT
شراءBinanceدائم
بيعGateدائم
0.07105
0.07110
+0.070%
+0.197%
0.127%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±2.0000%
+13
$1.73M
$512K
$2.42M
$306K
0.0000%
0.0000%
−0.0192%
−0.0390%
−0.0024%
ZBT/USDT
ZBT/USDT
شراءBinanceدائم
بيعBinanceفوري
0.07105
0.07110
+0.070%
+0.239%
0.169%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+24
$1.73M
$541K
$2.42M
لا ينطبق
−0.0300%
−0.0600%
−0.0849%
−0.1107%
−0.0732%
ZBT/USDT
ZBT/USDT
شراءBinanceدائم
بيعBybitدائم
0.07105
0.07109
+0.056%
+0.099%
0.042%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−2
$1.73M
$205K
$2.42M
$344K
0.0000%
0.0000%
−0.0026%
+0.0016%
−0.0018%
ZBT/USDT
ZBT/USDT
شراءOKXدائم
بيعKuCoinدائم
0.07108
0.07111
+0.042%
+0.141%
0.099%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+26
$529K
$1.39M
$378K
$930K
0.0000%
0.0000%
−0.0269%
−0.1412%
−0.1687%
ZBT/USD
ZBT/USDT
شراءExtendedدائم
بيعBinanceدائم
0.071010
0.071030
+0.028%
+0.118%
0.090%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+4
$483K
$1.73M
$1.75K
$2.42M
−0.0012%
−0.0024%
−0.0070%
+0.0036%
+0.0064%
ZBT/USDT
ZBT/USDT
شراءBinanceدائم
بيعOKXدائم
0.07105
0.07107
+0.028%
+0.070%
0.042%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+4
$1.73M
$529K
$2.42M
$378K
0.0000%
0.0000%
−0.0020%
+0.0022%
+0.0031%
ZBT/USDT
ZBT/USDT
شراءOKXدائم
بيعGateدائم
0.07108
0.07110
+0.028%
+0.141%
0.113%
0.0000%
+0.0050%/4h±1.0000%
+0.0100%/8h±2.0000%
−21
$529K
$512K
$378K
$306K
0.0000%
0.0000%
−0.0172%
−0.0412%
−0.0055%
ZBT/USDT
ZBT/USDT
شراءOKXدائم
بيعBinanceفوري
0.07108
0.07110
+0.028%
+0.183%
0.155%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+38
$529K
$541K
$378K
لا ينطبق
−0.0300%
−0.0600%
−0.0829%
−0.1129%
−0.0763%
ZBT/USD
ZBT/USDT
شراءExtendedدائم
بيعBitgetدائم
0.071010
0.071020
+0.014%
+0.189%
0.175%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
−5
$483K
$119K
$1.75K
$5.10M
−0.0012%
−0.0024%
−0.0019%
+0.0129%
+0.0798%
ZBT/USDT
ZBT/USDT
شراءOKXدائم
بيعBybitدائم
0.07108
0.07109
+0.014%
+0.042%
0.028%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
−19
$529K
$205K
$378K
$344K
0.0000%
0.0000%
−0.0006%
−0.0006%
−0.0050%
ZBT/USDT
ZBT/USDT
شراءBybitدائم
بيعKuCoinدائم
0.07110
0.07111
+0.014%
+0.113%
0.098%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+39
$205K
$1.39M
$344K
$930K
0.0000%
0.0000%
−0.0263%
−0.1406%
−0.1638%
ZBT/USDT
ZBT/USDT
شراءBitgetدائم
بيعKuCoinدائم
0.07110
0.07111
+0.014%
+0.211%
0.197%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+43
$119K
$1.39M
$5.10M
$930K
0.0000%
0.0000%
−0.0340%
−0.1483%
−0.2390%
ZBT/USDT
ZBT/USDT
شراءBitgetدائم
بيعGateدائم
0.07110
0.07110
0.000%
+0.211%
0.211%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±2.0000%
+9
$119K
$512K
$5.10M
$306K
0.0000%
0.0000%
−0.0243%
−0.0483%
−0.0758%
ZBT/USDT
ZBT/USDT
شراءBybitدائم
بيعBinanceفوري
0.07110
0.07110
0.000%
+0.155%
0.155%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+28
$205K
$541K
$344K
لا ينطبق
−0.0300%
−0.0600%
−0.0823%
−0.1123%
−0.0714%
ZBT/USDT
ZBT/USDT
شراءBitgetدائم
بيعBinanceفوري
0.07110
0.07110
0.000%
+0.253%
0.253%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+14
$119K
$541K
$5.10M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1466%
ZBT/USDT
ZBT/USDT
شراءBybitدائم
بيعGateدائم
0.07110
0.07110
0.000%
+0.113%
0.113%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±2.0000%
0
$205K
$512K
$344K
$306K
0.0000%
0.0000%
−0.0166%
−0.0406%
−0.0006%
ZBT/USDT
ZBT/USDT
شراءBitgetدائم
بيعBybitدائم
0.07110
0.07109
−0.014%
+0.113%
0.127%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−12
$119K
$205K
$5.10M
$344K
0.0000%
0.0000%
−0.0077%
−0.0077%
−0.0752%
ZBT/USDT
ZBT/USDT
شراءBitgetدائم
بيعOKXدائم
0.07110
0.07107
−0.042%
+0.084%
0.127%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+29
$119K
$529K
$5.10M
$378K
0.0000%
0.0000%
−0.0071%
−0.0071%
−0.0703%
ZBT/USDT
ZBT/USDT
شراءBybitدائم
بيعOKXدائم
0.07110
0.07107
−0.042%
−0.014%
0.028%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
−19
$205K
$529K
$344K
$378K
0.0000%
0.0000%
+0.0006%
+0.0006%
+0.0050%
ZBT/USDT
ZBT/USDT
شراءBinanceدائم
بيعBitgetدائم
0.07105
0.07102
−0.042%
+0.099%
0.141%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−8
$1.73M
$119K
$2.42M
$5.10M
0.0000%
0.0000%
+0.0051%
+0.0093%
+0.0734%
ZBT/USDT
ZBT/USDT
شراءOKXدائم
بيعBinanceدائم
0.07108
0.07103
−0.070%
−0.028%
0.042%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+4
$529K
$1.73M
$378K
$2.42M
0.0000%
0.0000%
+0.0020%
−0.0022%
−0.0031%
ZBT/USDT
ZBT/USDT
شراءGateدائم
بيعKuCoinدائم
0.07117
0.07111
−0.084%
+0.098%
0.183%
0.0000%
+0.0100%/8h±2.0000%
+0.0050%/4h±2.0000%
+36
$512K
$1.39M
$306K
$930K
0.0000%
0.0000%
−0.0097%
−0.1000%
−0.1632%
ZBT/USDT
ZBT/USDT
شراءOKXدائم
بيعBitgetدائم
0.07108
0.07102
−0.084%
+0.042%
0.127%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+29
$529K
$119K
$378K
$5.10M
0.0000%
0.0000%
+0.0071%
+0.0071%
+0.0703%
ZBT/USDT
ZBT/USDT
شراءKuCoinدائم
بيعGateدائم
0.07117
0.07110
−0.098%
+0.084%
0.183%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±2.0000%
+36
$1.39M
$512K
$930K
$306K
0.0000%
0.0000%
+0.0097%
+0.1000%
+0.1632%
ZBT/USDT
ZBT/USDT
شراءKuCoinدائم
بيعBinanceفوري
0.07117
0.07110
−0.098%
+0.127%
0.225%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+55
$1.39M
$541K
$930K
لا ينطبق
−0.0300%
−0.0600%
−0.0560%
+0.0283%
+0.0924%
ZBT/USDT
ZBT/USDT
شراءGateدائم
بيعBinanceفوري
0.07117
0.07110
−0.098%
+0.141%
0.239%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+39
$512K
$541K
$306K
لا ينطبق
−0.0300%
−0.0600%
−0.0657%
−0.0717%
−0.0708%
ZBT/USDT
ZBT/USDT
شراءBitgetدائم
بيعBinanceدائم
0.07110
0.07103
−0.098%
+0.042%
0.141%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−8
$119K
$1.73M
$5.10M
$2.42M
0.0000%
0.0000%
−0.0051%
−0.0093%
−0.0734%
ZBT/USDT
ZBT/USDT
شراءBybitدائم
بيعBinanceدائم
0.07110
0.07103
−0.098%
−0.056%
0.042%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−2
$205K
$1.73M
$344K
$2.42M
0.0000%
0.0000%
+0.0026%
−0.0016%
+0.0018%
ZBT/USDT
ZBT/USDT
شراءKuCoinدائم
بيعBybitدائم
0.07117
0.07109
−0.112%
−0.014%
0.098%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+39
$1.39M
$205K
$930K
$344K
0.0000%
0.0000%
+0.0263%
+0.1406%
+0.1638%
ZBT/USDT
ZBT/USDT
شراءGateدائم
بيعBybitدائم
0.07117
0.07109
−0.112%
0.000%
0.112%
0.0000%
+0.0100%/8h±2.0000%
+0.0050%/4h±2.0000%
0
$512K
$205K
$306K
$344K
0.0000%
0.0000%
+0.0166%
+0.0406%
+0.0006%
ZBT/USDT
ZBT/USDT
شراءBybitدائم
بيعBitgetدائم
0.07110
0.07102
−0.113%
+0.014%
0.127%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−12
$205K
$119K
$344K
$5.10M
0.0000%
0.0000%
+0.0077%
+0.0077%
+0.0752%
ZBT/USDT
ZBT/USD
شراءBinanceدائم
بيعExtendedدائم
0.071050
0.070966
−0.118%
−0.028%
0.090%
+0.0004%
+0.0050%/4h±2.0000%
+0.0013%/1h±1.0000%
+4
$1.73M
$483K
$2.42M
$1.75K
+0.0012%
+0.0024%
+0.0070%
−0.0036%
−0.0064%
ZBT/USDT
ZBT/USDT
شراءBinanceفوري
بيعKuCoinدائم
0.07120
0.07111
−0.126%
+0.098%
0.225%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+55
$541K
$1.39M
لا ينطبق
$930K
+0.0300%
+0.0600%
+0.0560%
−0.0283%
−0.0924%
ZBT/USDT
ZBT/USDT
شراءBinanceفوري
بيعGateدائم
0.07120
0.07110
−0.140%
+0.098%
0.239%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
+39
$541K
$512K
لا ينطبق
$306K
+0.0300%
+0.0600%
+0.0657%
+0.0717%
+0.0708%
ZBT/USDT
ZBT/USDT
شراءKuCoinدائم
بيعOKXدائم
0.07117
0.07107
−0.141%
−0.042%
0.098%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+26
$1.39M
$529K
$930K
$378K
0.0000%
0.0000%
+0.0269%
+0.1412%
+0.1687%
ZBT/USDT
ZBT/USDT
شراءGateدائم
بيعOKXدائم
0.07117
0.07107
−0.141%
−0.028%
0.112%
0.0000%
+0.0100%/8h±2.0000%
+0.0050%/4h±1.0000%
−21
$512K
$529K
$306K
$378K
0.0000%
0.0000%
+0.0172%
+0.0412%
+0.0055%
ZBT/USDT
ZBT/USDT
شراءBinanceفوري
بيعBybitدائم
0.07120
0.07109
−0.154%
0.000%
0.154%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+28
$541K
$205K
لا ينطبق
$344K
+0.0300%
+0.0600%
+0.0823%
+0.1123%
+0.0714%
ZBT/USDT
ZBT/USD
شراءOKXدائم
بيعExtendedدائم
0.071080
0.070966
−0.160%
−0.084%
0.076%
+0.0004%
+0.0050%/4h±1.0000%
+0.0013%/1h±1.0000%
+4
$529K
$483K
$378K
$1.75K
+0.0012%
+0.0024%
+0.0090%
−0.0058%
−0.0095%
ZBT/USDT
ZBT/USDT
شراءBinanceفوري
بيعOKXدائم
0.07120
0.07107
−0.183%
−0.028%
0.154%
+0.0100%
لا ينطبق
+0.0050%/4h±1.0000%
+38
$541K
$529K
لا ينطبق
$378K
+0.0300%
+0.0600%
+0.0829%
+0.1129%
+0.0763%
ZBT/USDT
ZBT/USD
شراءBitgetدائم
بيعExtendedدائم
0.071100
0.070966
−0.188%
−0.014%
0.174%
+0.0004%
+0.0050%/4h±2.0000%
+0.0013%/1h±1.0000%
−5
$119K
$483K
$5.10M
$1.75K
+0.0012%
+0.0024%
+0.0019%
−0.0129%
−0.0798%
ZBT/USDT
ZBT/USD
شراءBybitدائم
بيعExtendedدائم
0.071100
0.070966
−0.188%
−0.113%
0.076%
+0.0004%
+0.0050%/4h±2.0000%
+0.0013%/1h±1.0000%
0
$205K
$483K
$344K
$1.75K
+0.0012%
+0.0024%
+0.0096%
−0.0052%
−0.0046%
ZBT/USDT
ZBT/USDT
شراءKuCoinدائم
بيعBinanceدائم
0.07117
0.07103
−0.197%
−0.084%
0.112%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+51
$1.39M
$1.73M
$930K
$2.42M
0.0000%
0.0000%
+0.0289%
+0.1390%
+0.1656%
ZBT/USDT
ZBT/USDT
شراءGateدائم
بيعBinanceدائم
0.07117
0.07103
−0.197%
−0.070%
0.126%
0.0000%
+0.0100%/8h±2.0000%
+0.0050%/4h±2.0000%
+13
$512K
$1.73M
$306K
$2.42M
0.0000%
0.0000%
+0.0192%
+0.0390%
+0.0024%
ZBT/USDT
ZBT/USDT
شراءKuCoinدائم
بيعBitgetدائم
0.07117
0.07102
−0.211%
−0.014%
0.197%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+43
$1.39M
$119K
$930K
$5.10M
0.0000%
0.0000%
+0.0340%
+0.1483%
+0.2390%