الانتقال إلى المحتوى الرئيسي

مراقبة السوق

MSFT فقط486 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
MSFT/USDGأسهم
MSFT/USDT0
شراءArcusدائم
بيعNadoدائم
551.75
552.62
+0.158%
+0.189%
0.031%
+0.0207%
+0.0002%/1h±4.0000%
+0.0028%/1h±0.0833%
+5
$2.15M
$250K
$254K
$339K
+0.0046%
+0.0018%
+0.0224%
−0.0002%
−0.0345%
MSFT/USDCأسهم
MSFT/USDT0
شراءHyperliquid · XYZدائم
بيعNadoدائم
551.840
552.620
+0.141%
+0.170%
0.029%
+0.0170%
+0.0006%/1h±4.0000%
+0.0028%/1h±0.0833%
+34
$26.3M
$250K
$37.8M
$339K
−0.0035%
−0.0123%
+0.0065%
−0.0164%
−0.0450%
MSFT/USDGأسهم
MSFT/USDT
شراءArcusدائم
بيعBinanceدائم
551.75
552.49
+0.134%
+0.147%
0.013%
−0.0014%
+0.0002%/1h±4.0000%
0.0000%/8h±2.0000%
+14
$2.15M
$86.9M
$254K
$23.0M
−0.0070%
−0.0282%
−0.0257%
−0.0379%
−0.0501%
MSFT/USDGأسهم
MSFT/USDT
شراءArcusدائم
بيعGRVTدائم
551.75
552.41
+0.120%
+0.156%
0.036%
−0.0014%
+0.0002%/1h±4.0000%
0.0000%/8h±2.0000%
+9
$2.15M
$334K
$254K
$27.3K
−0.0070%
−0.0337%
−0.0312%
−0.0434%
−0.0556%
MSFT/USDGأسهم
MSFT/USDT
شراءArcusدائم
بيعBitgetدائم
551.75
552.40
+0.118%
+0.172%
0.054%
−0.0014%
+0.0002%/1h±4.0000%
0.0000%/8h±1.0000%
+18
$2.15M
$10.3M
$254K
$3.84M
−0.0070%
−0.0337%
−0.0312%
−0.0434%
−0.0556%
MSFT/USDCأسهم
MSFT/USDT
شراءHyperliquid · XYZدائم
بيعBinanceدائم
551.840
552.490
+0.118%
+0.129%
0.011%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+30
$26.3M
$86.9M
$37.8M
$23.0M
−0.0151%
−0.0423%
−0.0416%
−0.0542%
−0.0606%
MSFT/USDGأسهم
MSFT/USDT
شراءArcusدائم
بيعOKXدائم
551.75
552.39
+0.116%
+0.145%
0.029%
−0.0014%
+0.0002%/1h±4.0000%
0.0000%/8h±1.0000%
+20
$2.15M
$5.83M
$254K
$4.31M
−0.0070%
−0.0337%
−0.0312%
−0.0369%
−0.0491%
MSFT/USDGأسهم
MSFT/USDT0
شراءLighter RHدائم
بيعNadoدائم
551.98
552.62
+0.116%
+0.172%
0.056%
+0.0188%
+0.0004%/1h±0.5000%
+0.0028%/1h±0.0833%
+12
$27.3M
$250K
$5.85M
$339K
+0.0013%
+0.0122%
+0.0254%
+0.0054%
−0.0253%
MSFT_24_5/USDأسهم
MSFT/USDT0
شراءExtendedدائم
بيعNadoدائم
552.03
552.62
+0.107%
+0.129%
0.022%
+0.0220%
0.0000%/1h±1.0000%
+0.0028%/1h±0.0833%
+42
$4.50M
$250K
$241K
$339K
+0.0116%
+0.0230%
+0.0394%
+0.0290%
+0.0068%
MSFT/USDGأسهم
MSFT/USDT
شراءArcusدائم
بيعAsterدائم
551.75
552.32
+0.103%
+0.187%
0.083%
−0.0014%
+0.0002%/1h±4.0000%
0.0000%/8h±2.0000%
+18
$2.15M
$683K
$254K
$276K
−0.0070%
−0.0312%
−0.0287%
−0.0409%
−0.0531%
MSFT/USDCأسهم
MSFT/USDT
شراءHyperliquid · XYZدائم
بيعGRVTدائم
551.840
552.410
+0.103%
+0.138%
0.034%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+29
$26.3M
$334K
$37.8M
$27.3K
−0.0151%
−0.0477%
−0.0471%
−0.0597%
−0.0660%
MSFT/USDCأسهم
MSFT/USDT
شراءHyperliquid · XYZدائم
بيعBitgetدائم
551.840
552.400
+0.101%
+0.154%
0.053%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+23
$26.3M
$10.3M
$37.8M
$3.84M
−0.0151%
−0.0477%
−0.0471%
−0.0597%
−0.0660%
MSFT/USDTأسهم
MSFT/USDT0
شراءBybitدائم
بيعNadoدائم
552.06
552.62
+0.101%
+0.123%
0.022%
+0.0220%
0.0000%/8h±0.5000%
+0.0028%/1h±0.0833%
+46
$14.6M
$250K
$6.55M
$339K
+0.0116%
+0.0355%
+0.0536%
+0.0432%
+0.0210%
MSFT/USDCأسهم
MSFT/USDT
شراءHyperliquid · XYZدائم
بيعOKXدائم
551.840
552.390
+0.100%
+0.127%
0.027%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+27
$26.3M
$5.83M
$37.8M
$4.31M
−0.0151%
−0.0477%
−0.0471%
−0.0531%
−0.0595%
MSFT/USDCأسهم
MSFT/USDT0
شراءDeribitدائم
بيعNadoدائم
552.09
552.62
+0.096%
+0.130%
0.034%
+0.0220%
0.0000%/8h±5.0000%
+0.0028%/1h±0.0833%
+56
$8.17M
$250K
$557K
$339K
+0.0056%
+0.0240%
+0.0230%
−0.0239%
−0.0882%
MSFT/USDGأسهم
MSFT/USDT
شراءLighter RHدائم
بيعBinanceدائم
551.98
552.49
+0.092%
+0.130%
0.038%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+10
$27.3M
$86.9M
$5.85M
$23.0M
−0.0103%
−0.0179%
−0.0228%
−0.0324%
−0.0409%
MSFT/USDCأسهم
MSFT/USDT0
شراءLighterدائم
بيعNadoدائم
552.13
552.62
+0.089%
+0.127%
0.038%
+0.0188%
+0.0004%/1h±0.5000%
+0.0028%/1h±0.0833%
+50
$11.2M
$250K
$5.72M
$339K
−0.0023%
−0.0256%
−0.0125%
−0.0325%
−0.0729%
MSFT/USDCأسهم
MSFT/USDT
شراءHyperliquid · XYZدائم
بيعAsterدائم
551.840
552.320
+0.087%
+0.169%
0.082%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+21
$26.3M
$683K
$37.8M
$276K
−0.0151%
−0.0453%
−0.0446%
−0.0572%
−0.0636%
MSFT_24_5/USDأسهم
MSFT/USDT
شراءExtendedدائم
بيعBinanceدائم
552.03
552.49
+0.083%
+0.087%
0.004%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−7
$4.50M
$86.9M
$241K
$23.0M
0.0000%
−0.0071%
−0.0088%
−0.0088%
−0.0088%
MSFT/USDGأسهم
MSFT/USDT
شراءArcusدائم
بيعGateدائم
551.75
552.19
+0.080%
+0.118%
0.038%
−0.0014%
+0.0002%/1h±4.0000%
0.0000%/8h±1.0000%
+12
$2.15M
$1.57M
$254K
$5.29M
−0.0070%
−0.0337%
−0.0312%
−0.0434%
−0.0556%
MSFT/USDGأسهم
MSFT/USDT
شراءLighter RHدائم
بيعGRVTدائم
551.98
552.41
+0.078%
+0.140%
0.062%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+9
$27.3M
$334K
$5.85M
$27.3K
−0.0103%
−0.0233%
−0.0282%
−0.0378%
−0.0463%
MSFT/USDTأسهم
MSFT/USDT
شراءBybitدائم
بيعBinanceدائم
552.06
552.49
+0.078%
+0.082%
0.004%
0.0000%
0.0000%/8h±0.5000%
0.0000%/8h±2.0000%
+27
$14.6M
$86.9M
$6.55M
$23.0M
0.0000%
+0.0054%
+0.0054%
+0.0054%
+0.0054%
MSFT/USDGأسهم
MSFT/USDT
شراءLighter RHدائم
بيعBitgetدائم
551.98
552.40
+0.076%
+0.156%
0.080%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+4
$27.3M
$10.3M
$5.85M
$3.84M
−0.0103%
−0.0233%
−0.0282%
−0.0378%
−0.0463%
MSFT/USDGأسهم
MSFT/USDT
شراءLighter RHدائم
بيعOKXدائم
551.98
552.39
+0.074%
+0.129%
0.054%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+11
$27.3M
$5.83M
$5.85M
$4.31M
−0.0103%
−0.0233%
−0.0282%
−0.0313%
−0.0398%
MSFT/USDCأسهم
MSFT/USDT
شراءDeribitدائم
بيعBinanceدائم
552.09
552.49
+0.072%
+0.089%
0.016%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+20
$8.17M
$86.9M
$557K
$23.0M
−0.0060%
−0.0060%
−0.0251%
−0.0617%
−0.1038%
XMSFT/USDTأسهم
MSFT/USDT0
شراءOKXفوري
بيعNadoدائم
552.23
552.62
+0.071%
+0.116%
0.045%
+0.0220%
لا ينطبق
+0.0028%/1h±0.0833%
+33
$271K
$250K
لا ينطبق
$339K
+0.0116%
+0.0355%
+0.0536%
+0.0432%
+0.0210%
MSFT_24_5/USDأسهم
MSFT/USDT
شراءExtendedدائم
بيعGRVTدائم
552.03
552.41
+0.069%
+0.096%
0.027%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+9
$4.50M
$334K
$241K
$27.3K
0.0000%
−0.0125%
−0.0142%
−0.0142%
−0.0142%
MSFT/USDGأسهم
MSFTON/USDT
شراءArcusدائم
بيعGateفوري
551.75
552.12
+0.067%
+0.422%
0.355%
−0.0014%
+0.0002%/1h±4.0000%
لا ينطبق
+21
$2.15M
$235K
$254K
لا ينطبق
−0.0070%
−0.0337%
−0.0312%
−0.0434%
−0.0556%
MSFT_24_5/USDأسهم
MSFT/USDT
شراءExtendedدائم
بيعBitgetدائم
552.03
552.40
+0.067%
+0.112%
0.045%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+4
$4.50M
$10.3M
$241K
$3.84M
0.0000%
−0.0125%
−0.0142%
−0.0142%
−0.0142%
MSFT_24_5/USDأسهم
MSFT/USDT
شراءExtendedدائم
بيعOKXدائم
552.03
552.39
+0.065%
+0.085%
0.020%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+1
$4.50M
$5.83M
$241K
$4.31M
0.0000%
−0.0125%
−0.0142%
−0.0077%
−0.0077%
MSFT/USDCأسهم
MSFT/USDT
شراءLighterدائم
بيعBinanceدائم
552.13
552.49
+0.065%
+0.085%
0.020%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+9
$11.2M
$86.9M
$5.72M
$23.0M
−0.0139%
−0.0557%
−0.0607%
−0.0703%
−0.0885%
MSFT/USDCأسهم
MSFT/USDT
شراءHyperliquid · XYZدائم
بيعGateدائم
551.840
552.190
+0.063%
+0.100%
0.036%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+42
$26.3M
$1.57M
$37.8M
$5.29M
−0.0151%
−0.0477%
−0.0471%
−0.0597%
−0.0660%
MSFT/USDTأسهم
MSFT/USDT
شراءBybitدائم
بيعGRVTدائم
552.06
552.41
+0.063%
+0.091%
0.027%
0.0000%
0.0000%/8h±0.5000%
0.0000%/8h±2.0000%
+21
$14.6M
$334K
$6.55M
$27.3K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
MSFT/USDGأسهم
XMSFT/USDT
شراءArcusدائم
بيعOKXفوري
551.75
552.09
+0.062%
+0.098%
0.036%
−0.0014%
+0.0002%/1h±4.0000%
لا ينطبق
+11
$2.15M
$271K
$254K
لا ينطبق
−0.0070%
−0.0337%
−0.0312%
−0.0434%
−0.0556%
MSFT/USDGأسهم
MSFT/USDT
شراءLighter RHدائم
بيعAsterدائم
551.98
552.32
+0.062%
+0.170%
0.109%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+6
$27.3M
$683K
$5.85M
$276K
−0.0103%
−0.0208%
−0.0257%
−0.0353%
−0.0438%
MSFT/USDTأسهم
MSFT/USDT
شراءBybitدائم
بيعBitgetدائم
552.06
552.40
+0.062%
+0.107%
0.045%
0.0000%
0.0000%/8h±0.5000%
0.0000%/8h±1.0000%
+29
$14.6M
$10.3M
$6.55M
$3.84M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
MSFTB/USDTأسهم
MSFT/USDT0
شراءBinanceفوري
بيعNadoدائم
552.28
552.62
+0.062%
+0.152%
0.091%
+0.0220%
لا ينطبق
+0.0028%/1h±0.0833%
+53
$572K
$250K
لا ينطبق
$339K
+0.0116%
+0.0355%
+0.0536%
+0.0432%
+0.0210%
MSFT/USDTأسهم
MSFT/USDT
شراءBybitدائم
بيعOKXدائم
552.06
552.39
+0.060%
+0.080%
0.020%
0.0000%
0.0000%/8h±0.5000%
0.0000%/8h±1.0000%
+14
$14.6M
$5.83M
$6.55M
$4.31M
0.0000%
0.0000%
0.0000%
+0.0065%
+0.0065%
MSFT/USDCأسهم
MSFT/USDT
شراءDeribitدائم
بيعGRVTدائم
552.09
552.41
+0.058%
+0.098%
0.040%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+14
$8.17M
$334K
$557K
$27.3K
−0.0060%
−0.0115%
−0.0305%
−0.0671%
−0.1093%
MSFT/USDCأسهم
MSFT/USDT
شراءDeribitدائم
بيعBitgetدائم
552.09
552.40
+0.056%
+0.114%
0.058%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
+7
$8.17M
$10.3M
$557K
$3.84M
−0.0060%
−0.0115%
−0.0305%
−0.0671%
−0.1093%
MSFT/USDGأسهم
MSFT/USDT
شراءArcusدائم
بيعBybitدائم
551.75
552.05
+0.054%
+0.067%
0.013%
−0.0014%
+0.0002%/1h±4.0000%
0.0000%/8h±0.5000%
+15
$2.15M
$14.6M
$254K
$6.55M
−0.0070%
−0.0337%
−0.0312%
−0.0434%
−0.0556%
MSFT/USDCأسهم
MSFT/USDT
شراءDeribitدائم
بيعOKXدائم
552.09
552.39
+0.054%
+0.087%
0.033%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
+17
$8.17M
$5.83M
$557K
$4.31M
−0.0060%
−0.0115%
−0.0305%
−0.0606%
−0.1027%
MSFT_24_5/USDأسهم
MSFT/USDT
شراءExtendedدائم
بيعAsterدائم
552.03
552.32
+0.053%
+0.127%
0.074%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+2
$4.50M
$683K
$241K
$276K
0.0000%
−0.0100%
−0.0117%
−0.0117%
−0.0117%
MSFT/USDTأسهم
MSFT/USDT0
شراءHTXدائم
بيعNadoدائم
552.33
552.62
+0.053%
+0.127%
0.074%
+0.0220%
0.0000%/8h±2.0000%
+0.0028%/1h±0.0833%
+37
$143K
$250K
$205K
$339K
+0.0116%
+0.0355%
+0.0536%
+0.0432%
+0.0210%
MSFT/USDGأسهم
MSFT/USDC
شراءArcusدائم
بيعLighterدائم
551.75
552.03
+0.051%
+0.080%
0.029%
+0.0018%
+0.0002%/1h±4.0000%
+0.0004%/1h±0.5000%
+22
$2.15M
$11.2M
$254K
$5.72M
+0.0069%
+0.0274%
+0.0349%
+0.0323%
+0.0383%
MSFT/USDGأسهم
MSFT/USDT
شراءArcusدائم
بيعHTXدائم
551.75
552.03
+0.051%
+0.116%
0.065%
−0.0014%
+0.0002%/1h±4.0000%
0.0000%/8h±2.0000%
+10
$2.15M
$143K
$254K
$205K
−0.0070%
−0.0337%
−0.0312%
−0.0434%
−0.0556%
MSFT/USDCأسهم
MSFTON/USDT
شراءHyperliquid · XYZدائم
بيعGateفوري
551.840
552.120
+0.051%
+0.404%
0.353%
−0.0050%
+0.0006%/1h±4.0000%
لا ينطبق
+36
$26.3M
$235K
$37.8M
لا ينطبق
−0.0151%
−0.0477%
−0.0471%
−0.0597%
−0.0660%
MSFT/USDCأسهم
MSFT/USDT
شراءLighterدائم
بيعGRVTدائم
552.13
552.41
+0.051%
+0.094%
0.043%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+3
$11.2M
$334K
$5.72M
$27.3K
−0.0139%
−0.0611%
−0.0661%
−0.0757%
−0.0939%
MSFT/USDTأسهم
MSFT/USDT0
شراءGateدائم
بيعNadoدائم
552.34
552.62
+0.051%
+0.098%
0.047%
+0.0220%
0.0000%/8h±1.0000%
+0.0028%/1h±0.0833%
+36
$1.57M
$250K
$5.29M
$339K
+0.0116%
+0.0355%
+0.0536%
+0.0432%
+0.0210%
MSFT/USDGأسهم
MSFT_24_5/USD
شراءArcusدائم
بيعExtendedدائم
551.75
552.02
+0.049%
+0.062%
0.013%
−0.0014%
+0.0002%/1h±4.0000%
0.0000%/1h±1.0000%
+15
$2.15M
$4.50M
$254K
$241K
−0.0070%
−0.0212%
−0.0170%
−0.0292%
−0.0414%