الانتقال إلى المحتوى الرئيسي

مراقبة السوق

COLLECT فقط35 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
COLLECT/USDT
COLLECT/USDT
شراءDEX · BSCفوري
بيعBinanceدائم
0.02488
0.02498
+0.384%
+0.424%
0.040%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+21
$9.05M
$11.8M
لا ينطبق
$5.92M
+0.0383%
+0.0683%
+0.0983%
+0.1283%
+0.1583%
COLLECT/USDT
COLLECT/USDT
شراءDEX · BSCفوري
بيعAsterدائم
0.02488
0.02498
+0.384%
+0.585%
0.201%
+0.0174%
لا ينطبق
+0.0087%/4h±2.0000%
+39
$9.05M
$180K
لا ينطبق
$104K
+0.1065%
+0.1365%
+0.1665%
+0.1965%
+0.2265%
COLLECT/USDT
COLLECT/USD
شراءDEX · BSCفوري
بيعExtendedدائم
0.024884
0.024956
+0.287%
+0.416%
0.129%
+0.0104%
لا ينطبق
+0.0013%/1h±1.0000%
+23
$9.05M
$409K
لا ينطبق
$7.57K
+0.0369%
+0.0681%
+0.0993%
+0.1305%
+0.1617%
COLLECT/USDT
COLLECT/USDT
شراءBitgetفوري
بيعAsterدائم
0.024921
0.024980
+0.237%
+0.526%
0.289%
+0.0174%
لا ينطبق
+0.0087%/4h±2.0000%
+30
$644K
$180K
لا ينطبق
$104K
+0.1065%
+0.1365%
+0.1665%
+0.1965%
+0.2265%
COLLECT/USDT
COLLECT/USDT
شراءBitgetفوري
بيعBinanceدائم
0.024921
0.024980
+0.237%
+0.365%
0.129%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+23
$644K
$11.8M
لا ينطبق
$5.92M
+0.0383%
+0.0683%
+0.0983%
+0.1283%
+0.1583%
COLLECT/USDT
COLLECT/USDT
شراءDEX · BSCفوري
بيعKuCoinدائم
0.02488
0.02494
+0.223%
+0.625%
0.402%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+27
$9.05M
$204K
لا ينطبق
$804K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1618%
COLLECT/USDT
COLLECT/USD
شراءBitgetفوري
بيعExtendedدائم
0.024921
0.024956
+0.140%
+0.357%
0.217%
+0.0104%
لا ينطبق
+0.0013%/1h±1.0000%
+23
$644K
$409K
لا ينطبق
$7.57K
+0.0369%
+0.0681%
+0.0993%
+0.1305%
+0.1617%
COLLECT/USDT
COLLECT/USDT
شراءGateدائم
بيعBinanceدائم
0.02495
0.02498
+0.120%
+0.483%
0.362%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+53
$1.25M
$11.8M
$923K
$5.92M
−0.2049%
−0.2843%
−0.4405%
−0.4405%
−0.4405%
COLLECT/USDT
COLLECT/USDT
شراءGateدائم
بيعAsterدائم
0.02495
0.02498
+0.120%
+0.643%
0.523%
+0.0074%
+0.0050%/4h±2.0000%
+0.0087%/4h±2.0000%
+76
$1.25M
$180K
$923K
$104K
−0.1367%
−0.2161%
−0.3723%
−0.3723%
−0.3723%
COLLECT/USDT
COLLECT/USDT
شراءBitgetفوري
بيعKuCoinدائم
0.024921
0.024940
+0.076%
+0.566%
0.490%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+26
$644K
$204K
لا ينطبق
$804K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1618%
COLLECT/USDT
COLLECT/USD
شراءGateدائم
بيعExtendedدائم
0.024950
0.024956
+0.024%
+0.474%
0.450%
+0.0004%
+0.0050%/4h±2.0000%
+0.0013%/1h±1.0000%
+54
$1.25M
$409K
$923K
$7.57K
−0.2063%
−0.2845%
−0.4395%
−0.4383%
−0.4371%
COLLECT/USD
COLLECT/USDT
شراءExtendedدائم
بيعAsterدائم
0.024988
0.024980
−0.032%
+0.297%
0.329%
+0.0070%
+0.0013%/1h±1.0000%
+0.0087%/4h±2.0000%
+6
$409K
$180K
$7.57K
$104K
+0.0696%
+0.0684%
+0.0672%
+0.0660%
+0.0648%
COLLECT/USD
COLLECT/USDT
شراءExtendedدائم
بيعBinanceدائم
0.024988
0.024980
−0.032%
+0.136%
0.168%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
−12
$409K
$11.8M
$7.57K
$5.92M
+0.0014%
+0.0002%
−0.0010%
−0.0022%
−0.0034%
COLLECT/USDT
COLLECT/USDT
شراءBinanceدائم
بيعAsterدائم
0.02499
0.02498
−0.040%
+0.200%
0.240%
+0.0074%
+0.0050%/4h±2.0000%
+0.0087%/4h±2.0000%
+5
$11.8M
$180K
$5.92M
$104K
+0.0682%
+0.0682%
+0.0682%
+0.0682%
+0.0682%
COLLECT/USDT
COLLECT/USDT
شراءGateدائم
بيعKuCoinدائم
0.02495
0.02494
−0.040%
+0.684%
0.724%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+52
$1.25M
$204K
$923K
$804K
−0.2132%
−0.2926%
−0.4488%
−0.4488%
−0.4370%
COLLECT/USDT
COLLECT/USDT
شراءDEX · BSCفوري
بيعGateدائم
0.02488
0.02487
−0.058%
+0.263%
0.321%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+57
$9.05M
$1.25M
لا ينطبق
$923K
+0.2432%
+0.3526%
+0.5388%
+0.5688%
+0.5988%
COLLECT/USDT
COLLECT/USD
شراءBinanceدائم
بيعExtendedدائم
0.024990
0.024956
−0.136%
+0.032%
0.168%
+0.0004%
+0.0050%/4h±2.0000%
+0.0013%/1h±1.0000%
−12
$11.8M
$409K
$5.92M
$7.57K
−0.0014%
−0.0002%
+0.0010%
+0.0022%
+0.0034%
COLLECT/USD
COLLECT/USDT
شراءExtendedدائم
بيعKuCoinدائم
0.024988
0.024940
−0.192%
+0.337%
0.529%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+21
$409K
$204K
$7.57K
$804K
−0.0069%
−0.0081%
−0.0093%
−0.0105%
+0.0001%
COLLECT/USDT
COLLECT/USDT
شراءAsterدائم
بيعBinanceدائم
0.02503
0.02498
−0.200%
+0.040%
0.240%
−0.0074%
+0.0087%/4h±2.0000%
+0.0050%/4h±2.0000%
+5
$180K
$11.8M
$104K
$5.92M
−0.0682%
−0.0682%
−0.0682%
−0.0682%
−0.0682%
COLLECT/USDT
COLLECT/USDT
شراءBinanceدائم
بيعKuCoinدائم
0.02499
0.02494
−0.200%
+0.240%
0.440%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+20
$11.8M
$204K
$5.92M
$804K
−0.0083%
−0.0083%
−0.0083%
−0.0083%
+0.0035%
COLLECT/USDT
COLLECT/USDT
شراءGateدائم
بيعBitgetفوري
0.024950
0.024899
−0.204%
+0.205%
0.409%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+58
$1.25M
$644K
$923K
لا ينطبق
−0.2432%
−0.3526%
−0.5388%
−0.5688%
−0.5988%
COLLECT/USDT
COLLECT/USDT
شراءBitgetفوري
بيعGateدائم
0.024921
0.024870
−0.205%
+0.205%
0.409%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+58
$644K
$1.25M
لا ينطبق
$923K
+0.2432%
+0.3526%
+0.5388%
+0.5688%
+0.5988%
COLLECT/USDT
COLLECT/USDT
شراءKuCoinدائم
بيعBinanceدائم
0.02504
0.02498
−0.240%
+0.200%
0.440%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+20
$204K
$11.8M
$804K
$5.92M
+0.0083%
+0.0083%
+0.0083%
+0.0083%
−0.0035%
COLLECT/USDT
COLLECT/USDT
شراءKuCoinدائم
بيعAsterدائم
0.02504
0.02498
−0.240%
+0.361%
0.600%
+0.0074%
+0.0050%/4h±2.0000%
+0.0087%/4h±2.0000%
−14
$204K
$180K
$804K
$104K
+0.0765%
+0.0765%
+0.0765%
+0.0765%
+0.0647%
COLLECT/USDT
COLLECT/USD
شراءAsterدائم
بيعExtendedدائم
0.025030
0.024956
−0.296%
+0.032%
0.328%
−0.0070%
+0.0087%/4h±2.0000%
+0.0013%/1h±1.0000%
+6
$180K
$409K
$104K
$7.57K
−0.0696%
−0.0684%
−0.0672%
−0.0660%
−0.0648%
COLLECT/USDT
COLLECT/USD
شراءKuCoinدائم
بيعExtendedدائم
0.025040
0.024956
−0.335%
+0.192%
0.528%
+0.0004%
+0.0050%/4h±2.0000%
+0.0013%/1h±1.0000%
+21
$204K
$409K
$804K
$7.57K
+0.0069%
+0.0081%
+0.0093%
+0.0105%
−0.0001%
COLLECT/USD
COLLECT/USDT
شراءExtendedدائم
بيعBitgetفوري
0.024988
0.024899
−0.356%
−0.140%
0.216%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+23
$409K
$644K
$7.57K
لا ينطبق
−0.0369%
−0.0681%
−0.0993%
−0.1305%
−0.1617%
COLLECT/USDT
COLLECT/USDT
شراءAsterدائم
بيعKuCoinدائم
0.02503
0.02494
−0.360%
+0.240%
0.600%
−0.0074%
+0.0087%/4h±2.0000%
+0.0050%/4h±2.0000%
−14
$180K
$204K
$104K
$804K
−0.0765%
−0.0765%
−0.0765%
−0.0765%
−0.0647%
COLLECT/USDT
COLLECT/USDT
شراءBinanceدائم
بيعBitgetفوري
0.024990
0.024899
−0.364%
−0.236%
0.128%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+23
$11.8M
$644K
$5.92M
لا ينطبق
−0.0383%
−0.0683%
−0.0983%
−0.1283%
−0.1583%
COLLECT/USD
COLLECT/USDT
شراءExtendedدائم
بيعGateدائم
0.024988
0.024870
−0.472%
−0.024%
0.448%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+54
$409K
$1.25M
$7.57K
$923K
+0.2063%
+0.2845%
+0.4395%
+0.4383%
+0.4371%
COLLECT/USDT
COLLECT/USDT
شراءBinanceدائم
بيعGateدائم
0.02499
0.02487
−0.480%
−0.120%
0.360%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+53
$11.8M
$1.25M
$5.92M
$923K
+0.2049%
+0.2843%
+0.4405%
+0.4405%
+0.4405%
COLLECT/USDT
COLLECT/USDT
شراءAsterدائم
بيعBitgetفوري
0.025030
0.024899
−0.523%
−0.236%
0.287%
−0.0174%
+0.0087%/4h±2.0000%
لا ينطبق
+30
$180K
$644K
$104K
لا ينطبق
−0.1065%
−0.1365%
−0.1665%
−0.1965%
−0.2265%
COLLECT/USDT
COLLECT/USDT
شراءKuCoinدائم
بيعBitgetفوري
0.025040
0.024899
−0.563%
−0.076%
0.487%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+26
$204K
$644K
$804K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1618%
COLLECT/USDT
COLLECT/USDT
شراءAsterدائم
بيعGateدائم
0.02503
0.02487
−0.639%
−0.120%
0.519%
−0.0074%
+0.0087%/4h±2.0000%
+0.0050%/4h±2.0000%
+76
$180K
$1.25M
$104K
$923K
+0.1367%
+0.2161%
+0.3723%
+0.3723%
+0.3723%
COLLECT/USDT
COLLECT/USDT
شراءKuCoinدائم
بيعGateدائم
0.02504
0.02487
−0.679%
+0.040%
0.719%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+52
$204K
$1.25M
$804K
$923K
+0.2132%
+0.2926%
+0.4488%
+0.4488%
+0.4370%