الانتقال إلى المحتوى الرئيسي

مراقبة السوق

SMCI فقط72 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
SMCIB/USDTأسهم
SMCI/USDT
شراءBinanceفوري
بيعHTXدائم
34.93
34.99
+0.172%
+0.545%
0.373%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
—
$665K
$123K
لا ينطبق
$8.85K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
SMCIB/USDTأسهم
SMCI/USDT
شراءBinanceفوري
بيعBybitدائم
34.93
34.97
+0.115%
+0.315%
0.201%
+0.0149%
لا ينطبق
+0.0149%/8h±2.0000%
−22
$665K
$216K
لا ينطبق
$301K
+0.0020%
+0.0460%
+0.1329%
+0.3342%
+0.3403%
SMCI/USDTأسهم
SMCI/USDT
شراءBinanceدائم
بيعHTXدائم
34.96
34.99
+0.086%
+0.343%
0.258%
+0.0100%
0.0000%/8h±2.0000%
+0.0100%/8h±2.0000%
−22
$4.72M
$123K
$4.40M
$8.85K
+0.0300%
+0.0041%
−0.0169%
+0.0131%
+0.0168%
SMCIB/USDTأسهم
SMCI/USDT
شراءBinanceفوري
بيعBinanceدائم
34.93
34.95
+0.057%
+0.229%
0.172%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
−28
$665K
$4.72M
لا ينطبق
$4.40M
0.0000%
+0.0559%
+0.1069%
+0.1069%
+0.1332%
SMCIB/USDTأسهم
SMCI/USDT
شراءBinanceفوري
بيعOKXدائم
34.93
34.95
+0.057%
+0.287%
0.229%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
−10
$665K
$724K
لا ينطبق
$646K
0.0000%
+0.0123%
+0.0474%
+0.0474%
+0.0474%
SMCI/USDTأسهم
SMCI/USDT
شراءGRVTدائم
بيعHTXدائم
34.97
34.99
+0.057%
+0.372%
0.315%
+0.0100%
0.0000%/8h±2.0000%
+0.0100%/8h±2.0000%
−19
$110K
$123K
$738
$8.85K
+0.0300%
+0.0156%
0.0000%
+0.0300%
+0.0516%
SMCIB/USDTأسهم
SMCI/USDT
شراءBinanceفوري
بيعGRVTدائم
34.93
34.94
+0.029%
+0.258%
0.229%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
−21
$665K
$110K
لا ينطبق
$738
0.0000%
+0.0444%
+0.0900%
+0.0900%
+0.0984%
SMCI/USDTأسهم
SMCI/USDT
شراءBinanceدائم
بيعBybitدائم
34.96
34.97
+0.029%
+0.114%
0.086%
+0.0149%
0.0000%/8h±2.0000%
+0.0149%/8h±2.0000%
−13
$4.72M
$216K
$4.40M
$301K
+0.0020%
−0.0099%
+0.0261%
+0.2274%
+0.2071%
SMCI/USDTأسهم
SMCI/USDT
شراءOKXدائم
بيعHTXدائم
34.98
34.99
+0.029%
+0.343%
0.315%
+0.0100%
0.0000%/8h±1.0000%
+0.0100%/8h±2.0000%
−1
$724K
$123K
$646K
$8.85K
+0.0300%
+0.0477%
+0.0426%
+0.0726%
+0.1026%
SMCI/USDTأسهم
SMCI/USDT
شراءBitgetدائم
بيعHTXدائم
34.982
34.990
+0.023%
+0.409%
0.387%
+0.0100%
0.0000%/8h±1.0000%
+0.0100%/8h±2.0000%
+21
$1.07M
$123K
$1.66M
$8.85K
+0.0300%
+0.0503%
+0.0803%
+0.1103%
+0.1279%
SMCI/USDTأسهم
SMCI/USDT
شراءBybitدائم
بيعHTXدائم
34.99
34.99
0.000%
+0.286%
0.286%
−0.0049%
+0.0149%/8h±2.0000%
+0.0100%/8h±2.0000%
−21
$216K
$123K
$301K
$8.85K
+0.0280%
+0.0140%
−0.0429%
−0.2142%
−0.1903%
SMCI/USDTأسهم
SMCI/USDT
شراءGRVTدائم
بيعBybitدائم
34.97
34.97
0.000%
+0.143%
0.143%
+0.0149%
0.0000%/8h±2.0000%
+0.0149%/8h±2.0000%
−8
$110K
$216K
$738
$301K
+0.0020%
+0.0016%
+0.0429%
+0.2442%
+0.2419%
SMCI/USDTأسهم
SMCI/USDT
شراءGateدائم
بيعHTXدائم
34.99
34.99
0.000%
+0.430%
0.430%
+0.0100%
0.0000%/8h±1.0000%
+0.0100%/8h±2.0000%
—
$476K
$123K
$1.21M
$8.85K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
SMCIB/USDTأسهم
SMCI/USDT
شراءBinanceفوري
بيعBitgetدائم
34.930
34.927
−0.009%
+0.292%
0.301%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
−14
$665K
$1.07M
لا ينطبق
$1.66M
0.0000%
+0.0097%
+0.0097%
+0.0097%
+0.0221%
SMCI/USDTأسهم
SMCI/USDT
شراءOKXدائم
بيعBybitدائم
34.98
34.97
−0.029%
+0.114%
0.143%
+0.0149%
0.0000%/8h±1.0000%
+0.0149%/8h±2.0000%
−19
$724K
$216K
$646K
$301K
+0.0020%
+0.0337%
+0.0856%
+0.2869%
+0.2929%
SMCI/USDTأسهم
SMCI/USDT
شراءBinanceدائم
بيعOKXدائم
34.96
34.95
−0.029%
+0.086%
0.114%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−14
$4.72M
$724K
$4.40M
$646K
0.0000%
−0.0436%
−0.0595%
−0.0595%
−0.0858%
SMCIB/USDTأسهم
SMCI/USDT
شراءBinanceفوري
بيعGateدائم
34.93
34.92
−0.029%
+0.315%
0.344%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
—
$665K
$476K
لا ينطبق
$1.21M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
SMCI/USDTأسهم
SMCI/USDT
شراءBitgetدائم
بيعBybitدائم
34.982
34.970
−0.034%
+0.180%
0.215%
+0.0149%
0.0000%/8h±1.0000%
+0.0149%/8h±2.0000%
−9
$1.07M
$216K
$1.66M
$301K
+0.0020%
+0.0363%
+0.1232%
+0.3245%
+0.3182%
SMCI/USDTأسهم
SMCI/USDT
شراءKuCoinدائم
بيعHTXدائم
35.01
34.99
−0.057%
+0.487%
0.544%
+0.0100%
0.0000%/8h±2.0000%
+0.0100%/8h±2.0000%
−2
$449K
$123K
$288K
$8.85K
+0.0300%
+0.0317%
+0.0237%
+0.0537%
+0.0837%
SMCI/USDTأسهم
SMCI/USDT
شراءGateدائم
بيعBybitدائم
34.99
34.97
−0.057%
+0.200%
0.258%
+0.0149%
0.0000%/8h±1.0000%
+0.0149%/8h±2.0000%
−12
$476K
$216K
$1.21M
$301K
+0.0020%
+0.0460%
+0.1329%
+0.3342%
+0.3403%
SMCI/USDTأسهم
SMCI/USDT
شراءGRVTدائم
بيعOKXدائم
34.97
34.95
−0.057%
+0.114%
0.172%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−8
$110K
$724K
$738
$646K
0.0000%
−0.0321%
−0.0426%
−0.0426%
−0.0510%
SMCI/USDTأسهم
SMCI/USDT
شراءGRVTدائم
بيعBinanceدائم
34.97
34.95
−0.057%
+0.057%
0.114%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+10
$110K
$4.72M
$738
$4.40M
0.0000%
+0.0115%
+0.0169%
+0.0169%
+0.0348%
SMCI/USDTأسهم
SMCI/USDT
شراءBinanceدائم
بيعGRVTدائم
34.96
34.94
−0.057%
+0.057%
0.114%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+10
$4.72M
$110K
$4.40M
$738
0.0000%
−0.0115%
−0.0169%
−0.0169%
−0.0348%
SMCI/USDTأسهم
SMCI/USDT
شراءOKXدائم
بيعBinanceدائم
34.98
34.95
−0.086%
+0.029%
0.114%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−14
$724K
$4.72M
$646K
$4.40M
0.0000%
+0.0436%
+0.0595%
+0.0595%
+0.0858%
SMCIB/USDTأسهم
SMCI/USDT
شراءBinanceفوري
بيعKuCoinدائم
34.93
34.90
−0.086%
+0.373%
0.459%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
+3
$665K
$449K
لا ينطبق
$288K
0.0000%
+0.0283%
+0.0663%
+0.0663%
+0.0663%
SMCI/USDTأسهم
SMCI/USDT
شراءBitgetدائم
بيعOKXدائم
34.982
34.950
−0.091%
+0.152%
0.243%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+24
$1.07M
$724K
$1.66M
$646K
0.0000%
+0.0026%
+0.0377%
+0.0377%
+0.0253%
SMCI/USDTأسهم
SMCI/USDT
شراءBitgetدائم
بيعBinanceدائم
34.982
34.950
−0.091%
+0.094%
0.186%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+13
$1.07M
$4.72M
$1.66M
$4.40M
0.0000%
+0.0462%
+0.0972%
+0.0972%
+0.1111%
SMCI/USDTأسهم
SMCI/USDT
شراءBinanceدائم
بيعBitgetدائم
34.960
34.927
−0.094%
+0.092%
0.186%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+13
$4.72M
$1.07M
$4.40M
$1.66M
0.0000%
−0.0462%
−0.0972%
−0.0972%
−0.1111%
SMCI/USDTأسهم
SMCI/USDT
شراءKuCoinدائم
بيعBybitدائم
35.01
34.97
−0.114%
+0.258%
0.372%
+0.0149%
0.0000%/8h±2.0000%
+0.0149%/8h±2.0000%
−12
$449K
$216K
$288K
$301K
+0.0020%
+0.0177%
+0.0666%
+0.2679%
+0.2740%
SMCI/USDTأسهم
SMCI/USDT
شراءGateدائم
بيعOKXدائم
34.99
34.95
−0.114%
+0.172%
0.286%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+2
$476K
$724K
$1.21M
$646K
0.0000%
+0.0123%
+0.0474%
+0.0474%
+0.0474%
SMCI/USDTأسهم
SMCI/USDT
شراءGateدائم
بيعBinanceدائم
34.99
34.95
−0.114%
+0.115%
0.229%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−14
$476K
$4.72M
$1.21M
$4.40M
0.0000%
+0.0559%
+0.1069%
+0.1069%
+0.1332%
SMCI/USDTأسهم
SMCI/USDT
شراءBybitدائم
بيعBinanceدائم
34.99
34.95
−0.114%
−0.029%
0.086%
−0.0149%
+0.0149%/8h±2.0000%
0.0000%/8h±2.0000%
−13
$216K
$4.72M
$301K
$4.40M
−0.0020%
+0.0099%
−0.0261%
−0.2274%
−0.2071%
SMCI/USDTأسهم
SMCI/USDT
شراءBybitدائم
بيعOKXدائم
34.99
34.95
−0.114%
+0.029%
0.143%
−0.0149%
+0.0149%/8h±2.0000%
0.0000%/8h±1.0000%
−19
$216K
$724K
$301K
$646K
−0.0020%
−0.0337%
−0.0856%
−0.2869%
−0.2929%
SMCI/USDTأسهم
SMCI/USDT
شراءOKXدائم
بيعGRVTدائم
34.98
34.94
−0.114%
+0.057%
0.172%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−8
$724K
$110K
$646K
$738
0.0000%
+0.0321%
+0.0426%
+0.0426%
+0.0510%
SMCI/USDTأسهم
SMCI/USDT
شراءBinanceدائم
بيعGateدائم
34.96
34.92
−0.114%
+0.114%
0.229%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−14
$4.72M
$476K
$4.40M
$1.21M
0.0000%
−0.0559%
−0.1069%
−0.1069%
−0.1332%
SMCI/USDTأسهم
SMCI/USDT
شراءBitgetدائم
بيعGRVTدائم
34.982
34.940
−0.120%
+0.123%
0.243%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+12
$1.07M
$110K
$1.66M
$738
0.0000%
+0.0347%
+0.0803%
+0.0803%
+0.0763%
SMCI/USDTأسهم
SMCI/USDT
شراءGRVTدائم
بيعBitgetدائم
34.970
34.927
−0.123%
+0.120%
0.243%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+12
$110K
$1.07M
$738
$1.66M
0.0000%
−0.0347%
−0.0803%
−0.0803%
−0.0763%
SMCI/USDTأسهم
SMCI/USDT
شراءGateدائم
بيعGRVTدائم
34.99
34.94
−0.143%
+0.143%
0.286%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−14
$476K
$110K
$1.21M
$738
0.0000%
+0.0444%
+0.0900%
+0.0900%
+0.0984%
SMCI/USDTأسهم
SMCI/USDT
شراءBybitدائم
بيعGRVTدائم
34.99
34.94
−0.143%
0.000%
0.143%
−0.0149%
+0.0149%/8h±2.0000%
0.0000%/8h±2.0000%
−8
$216K
$110K
$301K
$738
−0.0020%
−0.0016%
−0.0429%
−0.2442%
−0.2419%
SMCI/USDTأسهم
SMCI/USDT
شراءGRVTدائم
بيعGateدائم
34.97
34.92
−0.143%
+0.143%
0.286%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−14
$110K
$476K
$738
$1.21M
0.0000%
−0.0444%
−0.0900%
−0.0900%
−0.0984%
SMCI/USDTأسهم
SMCI/USDT
شراءOKXدائم
بيعBitgetدائم
34.980
34.927
−0.152%
+0.092%
0.243%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+24
$724K
$1.07M
$646K
$1.66M
0.0000%
−0.0026%
−0.0377%
−0.0377%
−0.0253%
SMCI/USDTأسهم
SMCI/USDT
شراءKuCoinدائم
بيعOKXدائم
35.01
34.95
−0.171%
+0.229%
0.401%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
0
$449K
$724K
$288K
$646K
0.0000%
−0.0160%
−0.0189%
−0.0189%
−0.0189%
SMCI/USDTأسهم
SMCI/USDT
شراءKuCoinدائم
بيعBinanceدائم
35.01
34.95
−0.171%
+0.172%
0.343%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+7
$449K
$4.72M
$288K
$4.40M
0.0000%
+0.0276%
+0.0406%
+0.0406%
+0.0669%
SMCI/USDTأسهم
SMCI/USDT
شراءOKXدائم
بيعGateدائم
34.98
34.92
−0.172%
+0.114%
0.286%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+2
$724K
$476K
$646K
$1.21M
0.0000%
−0.0123%
−0.0474%
−0.0474%
−0.0474%
SMCI/USDTأسهم
SMCI/USDT
شراءBinanceدائم
بيعKuCoinدائم
34.96
34.90
−0.172%
+0.172%
0.343%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+7
$4.72M
$449K
$4.40M
$288K
0.0000%
−0.0276%
−0.0406%
−0.0406%
−0.0669%
SMCI/USDTأسهم
SMCI/USDT
شراءBitgetدائم
بيعGateدائم
34.982
34.920
−0.177%
+0.180%
0.358%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+2
$1.07M
$476K
$1.66M
$1.21M
0.0000%
−0.0097%
−0.0097%
−0.0097%
−0.0221%
SMCI/USDTأسهم
SMCI/USDT
شراءBybitدائم
بيعBitgetدائم
34.990
34.927
−0.180%
+0.034%
0.214%
−0.0149%
+0.0149%/8h±2.0000%
0.0000%/8h±1.0000%
−9
$216K
$1.07M
$301K
$1.66M
−0.0020%
−0.0363%
−0.1232%
−0.3245%
−0.3182%
SMCI/USDTأسهم
SMCI/USDT
شراءGateدائم
بيعBitgetدائم
34.990
34.927
−0.180%
+0.178%
0.358%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+2
$476K
$1.07M
$1.21M
$1.66M
0.0000%
+0.0097%
+0.0097%
+0.0097%
+0.0221%
SMCI/USDTأسهم
SMCI/USDT
شراءKuCoinدائم
بيعGRVTدائم
35.01
34.94
−0.200%
+0.201%
0.401%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+11
$449K
$110K
$288K
$738
0.0000%
+0.0161%
+0.0237%
+0.0237%
+0.0321%
SMCI/USDTأسهم
SMCI/USDT
شراءBybitدائم
بيعGateدائم
34.99
34.92
−0.200%
+0.057%
0.257%
−0.0149%
+0.0149%/8h±2.0000%
0.0000%/8h±1.0000%
−12
$216K
$476K
$301K
$1.21M
−0.0020%
−0.0460%
−0.1329%
−0.3342%
−0.3403%