الانتقال إلى المحتوى الرئيسي

مراقبة السوق

ASTER فقط384 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
ASTER/USDC
ASTER/USDT
شراءedgeXدائم
بيعAsterدائم
0.7036
0.7050
+0.199%
+0.256%
0.057%
+0.0014%
+0.0043%/4h±0.4000%
+0.0050%/4h±2.0000%
+71
$616K
$18.0M
$18.3K
$73.4M
+0.0053%
+0.0191%
+0.0601%
+0.1008%
+0.2314%
ASTER/USDC
ASTER/USDT
شراءedgeXدائم
بيعHTXفوري
0.7036
0.7050
+0.199%
+0.256%
0.057%
−0.0086%
+0.0043%/4h±0.4000%
لا ينطبق
+29
$616K
$197K
$18.3K
لا ينطبق
−0.0247%
−0.0409%
−0.0607%
−0.0736%
−0.0789%
ASTER/USD
ASTER/USDT
شراءKrakenفوري
بيعAsterدائم
0.70365
0.70500
+0.192%
+0.237%
0.046%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+60
$209K
$18.0M
لا ينطبق
$73.4M
+0.0300%
+0.0600%
+0.1208%
+0.1744%
+0.3103%
ASTER/USDT
ASTER/USDT
شراءBitgetدائم
بيعHTXفوري
0.7037
0.7050
+0.185%
+0.227%
0.043%
−0.0100%
+0.0050%/4h±1.8750%
لا ينطبق
+11
$1.33M
$197K
$14.6M
لا ينطبق
−0.0273%
−0.0476%
−0.0471%
−0.0764%
−0.1064%
ASTER/USDT
ASTER/USDT
شراءBitgetدائم
بيعAsterدائم
0.7037
0.7050
+0.185%
+0.227%
0.043%
0.0000%
+0.0050%/4h±1.8750%
+0.0050%/4h±2.0000%
+34
$1.33M
$18.0M
$14.6M
$73.4M
+0.0027%
+0.0124%
+0.0737%
+0.0980%
+0.2039%
ASTER/USDT
ASTER/USDT
شراءBybitدائم
بيعAsterدائم
0.7038
0.7050
+0.171%
+0.199%
0.028%
0.0000%
+0.0050%/4h±0.3300%
+0.0050%/4h±2.0000%
+60
$6.33M
$18.0M
$22.2M
$73.4M
0.0000%
+0.0210%
+0.0692%
+0.1043%
+0.2462%
ASTER/USDT
ASTER/USDT
شراءOKXدائم
بيعHTXفوري
0.7038
0.7050
+0.171%
+0.199%
0.028%
−0.0079%
+0.0039%/4h±1.0000%
لا ينطبق
+17
$6.12M
$197K
$10.1M
لا ينطبق
−0.0224%
−0.0365%
−0.0465%
−0.0636%
−0.0867%
ASTER/USDT
ASTER/USDT
شراءBybitدائم
بيعHTXفوري
0.7038
0.7050
+0.171%
+0.199%
0.028%
−0.0100%
+0.0050%/4h±0.3300%
لا ينطبق
+10
$6.33M
$197K
$22.2M
لا ينطبق
−0.0300%
−0.0390%
−0.0516%
−0.0701%
−0.0641%
ASTER/USDT
ASTER/USDT
شراءOKXدائم
بيعAsterدائم
0.7038
0.7050
+0.171%
+0.199%
0.028%
+0.0021%
+0.0039%/4h±1.0000%
+0.0050%/4h±2.0000%
+36
$6.12M
$18.0M
$10.1M
$73.4M
+0.0076%
+0.0235%
+0.0744%
+0.1108%
+0.2236%
ASTER/USDC
ASTER/USDT
شراءBinanceفوري
بيعAsterدائم
0.7038
0.7050
+0.171%
+0.199%
0.028%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+61
$857K
$18.0M
لا ينطبق
$73.4M
+0.0300%
+0.0600%
+0.1208%
+0.1744%
+0.3103%
ASTER/USDT
ASTER/USDT
شراءKuCoinدائم
بيعAsterدائم
0.70386
0.70500
+0.162%
+0.215%
0.053%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+57
$12.6M
$18.0M
$11.7M
$73.4M
0.0000%
+0.0024%
+0.0346%
+0.0609%
+0.1757%
ASTER/USDT
ASTER/USDT
شراءKuCoinدائم
بيعHTXفوري
0.70386
0.70500
+0.162%
+0.215%
0.053%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+6
$12.6M
$197K
$11.7M
لا ينطبق
−0.0300%
−0.0576%
−0.0862%
−0.1135%
−0.1346%
ASTER/USDT
ASTER/USDT
شراءBinanceدائم
بيعHTXفوري
0.7039
0.7050
+0.156%
+0.185%
0.028%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+24
$30.4M
$197K
$96.4M
لا ينطبق
−0.0286%
−0.0473%
−0.0695%
−0.0850%
−0.0937%
ASTER/USDT
ASTER/USDT
شراءBinanceدائم
بيعAsterدائم
0.7039
0.7050
+0.156%
+0.185%
0.028%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+65
$30.4M
$18.0M
$96.4M
$73.4M
+0.0014%
+0.0127%
+0.0513%
+0.0894%
+0.2166%
ASTER/USDC
ASTER/USDT
شراءedgeXدائم
بيعAsterفوري
0.70360
0.70468
+0.153%
+0.198%
0.044%
−0.0086%
+0.0043%/4h±0.4000%
لا ينطبق
+31
$616K
$2.15M
$18.3K
لا ينطبق
−0.0247%
−0.0409%
−0.0607%
−0.0736%
−0.0789%
ASTER/USDT
ASTER/USDT
شراءGRVTدائم
بيعAsterدائم
0.7040
0.7050
+0.142%
+0.199%
0.057%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+59
$3.90M
$18.0M
$355K
$73.4M
0.0000%
0.0000%
+0.0308%
+0.0544%
+0.1603%
ASTER/USDT
ASTER/USDT
شراءGRVTدائم
بيعHTXفوري
0.7040
0.7050
+0.142%
+0.199%
0.057%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+12
$3.90M
$197K
$355K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ASTER/USDT
ASTER/USDT
شراءBitgetدائم
بيعAsterفوري
0.70370
0.70468
+0.139%
+0.169%
0.030%
−0.0100%
+0.0050%/4h±1.8750%
لا ينطبق
+18
$1.33M
$2.15M
$14.6M
لا ينطبق
−0.0273%
−0.0476%
−0.0471%
−0.0764%
−0.1064%
ASTER/USDT
ASTER/USDT
شراءDEX · BSCفوري
بيعAsterدائم
0.7041
0.7050
+0.135%
+0.149%
0.014%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+36
$1.25M
$18.0M
لا ينطبق
$73.4M
+0.0300%
+0.0600%
+0.1208%
+0.1744%
+0.3103%
ASTER/USD
ASTER/USDT
شراءKrakenدائم
بيعAsterدائم
0.7041
0.7050
+0.128%
+0.213%
0.085%
−0.0055%
+0.0019%/1h±0.5000%
+0.0050%/4h±2.0000%
+32
$103K
$18.0M
$578K
$73.4M
−0.0550%
−0.1158%
−0.2009%
−0.2832%
−0.2784%
ASTER/USDT
ASTER/USDT
شراءGateدائم
بيعHTXفوري
0.7041
0.7050
+0.128%
+0.185%
0.057%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+14
$687K
$197K
$33.3M
لا ينطبق
−0.0300%
−0.0548%
−0.0701%
−0.0922%
−0.1217%
ASTER/USDT
ASTER/USDT
شراءGateدائم
بيعAsterدائم
0.7041
0.7050
+0.128%
+0.185%
0.057%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+38
$687K
$18.0M
$33.3M
$73.4M
0.0000%
+0.0052%
+0.0507%
+0.0822%
+0.1886%
ASTER/USD
ASTER/USDT
شراءKrakenدائم
بيعHTXفوري
0.7041
0.7050
+0.128%
+0.213%
0.085%
−0.0155%
+0.0019%/1h±0.5000%
لا ينطبق
+21
$103K
$197K
$578K
لا ينطبق
−0.0850%
−0.1758%
−0.3218%
−0.4575%
−0.5887%
ASTER/USDT
ASTER/USDT
شراءBybitدائم
بيعAsterفوري
0.70380
0.70468
+0.125%
+0.141%
0.016%
−0.0100%
+0.0050%/4h±0.3300%
لا ينطبق
+13
$6.33M
$2.15M
$22.2M
لا ينطبق
−0.0300%
−0.0390%
−0.0516%
−0.0701%
−0.0641%
ASTER/USDT
ASTER/USDT
شراءOKXدائم
بيعAsterفوري
0.70380
0.70468
+0.125%
+0.141%
0.016%
−0.0079%
+0.0039%/4h±1.0000%
لا ينطبق
+12
$6.12M
$2.15M
$10.1M
لا ينطبق
−0.0224%
−0.0365%
−0.0465%
−0.0636%
−0.0867%
ASTER/USDT
ASTER/USDT
شراءKuCoinدائم
بيعAsterفوري
0.70386
0.70468
+0.117%
+0.156%
0.040%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+26
$12.6M
$2.15M
$11.7M
لا ينطبق
−0.0300%
−0.0576%
−0.0862%
−0.1135%
−0.1346%
ASTER/USDC
ASTER/USDT
شراءHyperliquidدائم
بيعHTXفوري
0.704190
0.705000
+0.115%
+0.146%
0.031%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+28
$1.03M
$197K
$24.4M
لا ينطبق
−0.0300%
−0.0579%
−0.0837%
−0.1102%
−0.1393%
ASTER/USDC
ASTER/USDT
شراءHyperliquidدائم
بيعAsterدائم
0.704190
0.705000
+0.115%
+0.146%
0.031%
0.0000%
+0.0012%/1h±4.0000%
+0.0050%/4h±2.0000%
+64
$1.03M
$18.0M
$24.4M
$73.4M
0.0000%
+0.0021%
+0.0371%
+0.0641%
+0.1710%
ASTER/USDT
ASTER/USDT
شراءBybitفوري
بيعAsterدائم
0.7042
0.7050
+0.114%
+0.142%
0.028%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+61
$4.58M
$18.0M
لا ينطبق
$73.4M
+0.0300%
+0.0600%
+0.1208%
+0.1744%
+0.3103%
ASTER/USDT
ASTER/USDT
شراءBitgetفوري
بيعAsterدائم
0.7042
0.7050
+0.114%
+0.142%
0.028%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+58
$444K
$18.0M
لا ينطبق
$73.4M
+0.0300%
+0.0600%
+0.1208%
+0.1744%
+0.3103%
ASTER/USDT
ASTER/USDT
شراءKuCoinفوري
بيعAsterدائم
0.7042
0.7050
+0.114%
+0.156%
0.043%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+60
$6.13M
$18.0M
لا ينطبق
$73.4M
+0.0300%
+0.0600%
+0.1208%
+0.1744%
+0.3103%
ASTER/USDT
ASTER/USDT
شراءBinanceفوري
بيعAsterدائم
0.7042
0.7050
+0.114%
+0.142%
0.028%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+59
$5.75M
$18.0M
لا ينطبق
$73.4M
+0.0300%
+0.0600%
+0.1208%
+0.1744%
+0.3103%
ASTER/USDT
ASTER/USDT
شراءBinanceدائم
بيعAsterفوري
0.70390
0.70468
+0.111%
+0.126%
0.016%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+26
$30.4M
$2.15M
$96.4M
لا ينطبق
−0.0286%
−0.0473%
−0.0695%
−0.0850%
−0.0937%
ASTER/USDT
ASTER/USDT
شراءOKXفوري
بيعAsterدائم
0.7043
0.7050
+0.099%
+0.128%
0.028%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+59
$529K
$18.0M
لا ينطبق
$73.4M
+0.0300%
+0.0600%
+0.1208%
+0.1744%
+0.3103%
ASTER/USDT
ASTER/USDT
شراءGateفوري
بيعAsterدائم
0.7043
0.7050
+0.099%
+0.142%
0.043%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+60
$2.19M
$18.0M
لا ينطبق
$73.4M
+0.0300%
+0.0600%
+0.1208%
+0.1744%
+0.3103%
ASTER/USDT
ASTER/USDT
شراءGRVTدائم
بيعAsterفوري
0.70400
0.70468
+0.097%
+0.141%
0.044%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+7
$3.90M
$2.15M
$355K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ASTER/USDC
ASTER/USDT
شراءedgeXدائم
بيعOKXفوري
0.7036
0.7042
+0.085%
+0.142%
0.057%
−0.0086%
+0.0043%/4h±0.4000%
لا ينطبق
+42
$616K
$529K
$18.3K
لا ينطبق
−0.0247%
−0.0409%
−0.0607%
−0.0736%
−0.0789%
ASTER/USDC
ASTER/USDT
شراءOKXدائم
بيعHTXفوري
0.7044
0.7050
+0.085%
+0.213%
0.128%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
—
$352K
$197K
$462K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ASTER/USDC
ASTER/USDT
شراءOKXدائم
بيعAsterدائم
0.7044
0.7050
+0.085%
+0.213%
0.128%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+47
$352K
$18.0M
$462K
$73.4M
0.0000%
0.0000%
+0.0308%
+0.0544%
+0.1603%
ASTER/USD
ASTER/USDT
شراءKrakenدائم
بيعAsterفوري
0.70410
0.70468
+0.082%
+0.155%
0.073%
−0.0155%
+0.0019%/1h±0.5000%
لا ينطبق
+24
$103K
$2.15M
$578K
لا ينطبق
−0.0850%
−0.1758%
−0.3218%
−0.4575%
−0.5887%
ASTER/USDT
ASTER/USDT
شراءGateدائم
بيعAsterفوري
0.70410
0.70468
+0.082%
+0.126%
0.044%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+10
$687K
$2.15M
$33.3M
لا ينطبق
−0.0300%
−0.0548%
−0.0701%
−0.0922%
−0.1217%
ASTER/USDC
ASTER/USDT
شراءedgeXدائم
بيعBinanceفوري
0.7036
0.7041
+0.071%
+0.128%
0.057%
−0.0086%
+0.0043%/4h±0.4000%
لا ينطبق
+44
$616K
$5.75M
$18.3K
لا ينطبق
−0.0247%
−0.0409%
−0.0607%
−0.0736%
−0.0789%
ASTER/USDC
ASTER/USDT
شراءedgeXدائم
بيعBybitفوري
0.7036
0.7041
+0.071%
+0.128%
0.057%
−0.0086%
+0.0043%/4h±0.4000%
لا ينطبق
+35
$616K
$4.58M
$18.3K
لا ينطبق
−0.0247%
−0.0409%
−0.0607%
−0.0736%
−0.0789%
ASTER/USDC
ASTER/USDT
شراءedgeXدائم
بيعBitgetفوري
0.7036
0.7041
+0.071%
+0.128%
0.057%
−0.0086%
+0.0043%/4h±0.4000%
لا ينطبق
+39
$616K
$444K
$18.3K
لا ينطبق
−0.0247%
−0.0409%
−0.0607%
−0.0736%
−0.0789%
ASTER/USDC
ASTER/USDT
شراءedgeXدائم
بيعGateفوري
0.7036
0.7041
+0.071%
+0.142%
0.071%
−0.0086%
+0.0043%/4h±0.4000%
لا ينطبق
+38
$616K
$2.19M
$18.3K
لا ينطبق
−0.0247%
−0.0409%
−0.0607%
−0.0736%
−0.0789%
ASTER/USDT
ASTER/USDT
شراءBitgetدائم
بيعOKXفوري
0.7037
0.7042
+0.071%
+0.114%
0.043%
−0.0100%
+0.0050%/4h±1.8750%
لا ينطبق
+46
$1.33M
$529K
$14.6M
لا ينطبق
−0.0273%
−0.0476%
−0.0471%
−0.0764%
−0.1064%
ASTER/USDC
ASTER/USDT
شراءHyperliquidدائم
بيعAsterفوري
0.704190
0.704680
+0.070%
+0.088%
0.018%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+37
$1.03M
$2.15M
$24.4M
لا ينطبق
−0.0300%
−0.0579%
−0.0837%
−0.1102%
−0.1393%
ASTER/USDC
ASTER/USDC
شراءedgeXدائم
بيعHyperliquidدائم
0.703600
0.704070
+0.067%
+0.127%
0.060%
+0.0014%
+0.0043%/4h±0.4000%
+0.0012%/1h±4.0000%
+22
$616K
$1.03M
$18.3K
$24.4M
+0.0053%
+0.0170%
+0.0230%
+0.0366%
+0.0604%
ASTER/USD
ASTER/USDC
شراءKrakenفوري
بيعHyperliquidدائم
0.703650
0.704070
+0.060%
+0.108%
0.048%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
+32
$209K
$1.03M
لا ينطبق
$24.4M
+0.0300%
+0.0579%
+0.0837%
+0.1102%
+0.1393%
ASTER/USDC
ASTER/USDT
شراءedgeXدائم
بيعKuCoinفوري
0.7036
0.7040
+0.057%
+0.128%
0.071%
−0.0086%
+0.0043%/4h±0.4000%
لا ينطبق
+40
$616K
$6.13M
$18.3K
لا ينطبق
−0.0247%
−0.0409%
−0.0607%
−0.0736%
−0.0789%