الانتقال إلى المحتوى الرئيسي

مراقبة السوق

ASTS فقط72 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
ASTSB/USDTأسهم
ASTS/USDT
شراءBinanceفوري
بيعBinanceدائم
41.67
41.68
+0.024%
+0.192%
0.168%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
−12
$132K
$4.76M
لا ينطبق
$3.18M
0.0000%
+0.0181%
+0.0374%
+0.0374%
+0.0019%
ASTSB/USDTأسهم
ASTS/USDT
شراءBinanceفوري
بيعGRVTدائم
41.67
41.67
0.000%
+0.192%
0.192%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
+2
$132K
$110K
لا ينطبق
$36.2K
0.0000%
+0.0108%
+0.0261%
+0.0261%
−0.0274%
ASTSB/USDTأسهم
ASTS/USDT
شراءBinanceفوري
بيعOKXدائم
41.67
41.67
0.000%
+0.168%
0.168%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
−12
$132K
$392K
لا ينطبق
$705K
0.0000%
+0.0159%
+0.0464%
+0.0464%
+0.0464%
ASTS/USDأسهم
ASTS/USDT
شراءExtendedدائم
بيعBinanceدائم
41.684
41.680
−0.010%
+0.163%
0.173%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
0
$429K
$4.76M
$16.8K
$3.18M
−0.0002%
−0.0431%
−0.0540%
−0.0543%
−0.0853%
ASTS/USDTأسهم
ASTS/USDT
شراءBybitدائم
بيعBinanceدائم
41.69
41.68
−0.024%
+0.144%
0.168%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+1
$797K
$4.76M
$650K
$3.18M
−0.0098%
−0.0290%
−0.0998%
−0.0998%
−0.0676%
ASTS/USDأسهم
ASTS/USDT
شراءExtendedدائم
بيعOKXدائم
41.684
41.670
−0.034%
+0.139%
0.173%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−3
$429K
$392K
$16.8K
$705K
−0.0002%
−0.0453%
−0.0450%
−0.0453%
−0.0408%
ASTS/USDأسهم
ASTS/USDT
شراءExtendedدائم
بيعGRVTدائم
41.684
41.670
−0.034%
+0.163%
0.197%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+1
$429K
$110K
$16.8K
$36.2K
−0.0002%
−0.0504%
−0.0653%
−0.0656%
−0.1146%
ASTS/USDTأسهم
ASTS/USDT
شراءOKXدائم
بيعBinanceدائم
41.70
41.68
−0.048%
+0.096%
0.144%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+1
$392K
$4.76M
$705K
$3.18M
0.0000%
+0.0022%
−0.0090%
−0.0090%
−0.0445%
ASTS/USDTأسهم
ASTS/USDT
شراءBybitدائم
بيعGRVTدائم
41.69
41.67
−0.048%
+0.144%
0.192%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+7
$797K
$110K
$650K
$36.2K
−0.0098%
−0.0363%
−0.1112%
−0.1112%
−0.0969%
ASTS/USDTأسهم
ASTS/USDT
شراءBybitدائم
بيعOKXدائم
41.69
41.67
−0.048%
+0.120%
0.168%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+4
$797K
$392K
$650K
$705K
−0.0098%
−0.0312%
−0.0909%
−0.0909%
−0.0231%
ASTSB/USDTأسهم
ASTS/USDT
شراءBinanceفوري
بيعBybitدائم
41.67
41.65
−0.048%
+0.144%
0.192%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
+10
$132K
$797K
لا ينطبق
$650K
+0.0098%
+0.0471%
+0.1373%
+0.1373%
+0.0695%
ASTSB/USDTأسهم
ASTS/USDT
شراءBinanceفوري
بيعBitgetدائم
41.67
41.65
−0.048%
+0.192%
0.240%
+0.0016%
لا ينطبق
+0.0016%/8h±1.0000%
−12
$132K
$636K
لا ينطبق
$1.01M
0.0000%
−0.0112%
−0.0065%
−0.0065%
−0.0065%
ASTSB/USDTأسهم
ASTS/USDT
شراءBinanceفوري
بيعGateدائم
41.67
41.65
−0.048%
+0.216%
0.264%
+0.0085%
لا ينطبق
+0.0085%/8h±1.0000%
−9
$132K
$730K
لا ينطبق
$1.80M
0.0000%
0.0000%
0.0000%
0.0000%
−0.0158%
ASTSB/USDTأسهم
ASTS/USD
شراءBinanceفوري
بيعExtendedدائم
41.670
41.642
−0.067%
+0.130%
0.197%
0.0000%
لا ينطبق
0.0000%/1h±1.0000%
−17
$132K
$429K
لا ينطبق
$16.8K
+0.0002%
+0.0612%
+0.0914%
+0.0917%
+0.0872%
ASTS/USDTأسهم
ASTS/USDT
شراءGRVTدائم
بيعBinanceدائم
41.71
41.68
−0.072%
+0.096%
0.168%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+9
$110K
$4.76M
$36.2K
$3.18M
0.0000%
+0.0073%
+0.0113%
+0.0113%
+0.0293%
ASTS/USDTأسهم
ASTS/USDT
شراءBitgetدائم
بيعBinanceدائم
41.71
41.68
−0.072%
+0.144%
0.216%
−0.0016%
+0.0016%/8h±1.0000%
0.0000%/8h±2.0000%
−13
$636K
$4.76M
$1.01M
$3.18M
0.0000%
+0.0293%
+0.0439%
+0.0439%
+0.0084%
ASTS/USDTأسهم
ASTS/USDT
شراءOKXدائم
بيعGRVTدائم
41.70
41.67
−0.072%
+0.096%
0.168%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−1
$392K
$110K
$705K
$36.2K
0.0000%
−0.0051%
−0.0203%
−0.0203%
−0.0738%
ASTS/USDأسهم
ASTS/USDT
شراءExtendedدائم
بيعGateدائم
41.684
41.650
−0.082%
+0.187%
0.269%
+0.0085%
0.0000%/1h±1.0000%
+0.0085%/8h±1.0000%
−33
$429K
$730K
$16.8K
$1.80M
−0.0002%
−0.0612%
−0.0914%
−0.0917%
−0.1030%
ASTS/USDأسهم
ASTS/USDT
شراءExtendedدائم
بيعBybitدائم
41.684
41.650
−0.082%
+0.115%
0.197%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+3
$429K
$797K
$16.8K
$650K
+0.0096%
−0.0141%
+0.0459%
+0.0456%
−0.0177%
ASTS/USDأسهم
ASTS/USDT
شراءExtendedدائم
بيعBitgetدائم
41.684
41.650
−0.082%
+0.163%
0.245%
+0.0016%
0.0000%/1h±1.0000%
+0.0016%/8h±1.0000%
−16
$429K
$636K
$16.8K
$1.01M
−0.0002%
−0.0724%
−0.0979%
−0.0982%
−0.0937%
ASTS/USDTأسهم
ASTS/USDT
شراءGateدائم
بيعBinanceدائم
41.72
41.68
−0.096%
+0.144%
0.240%
−0.0085%
+0.0085%/8h±1.0000%
0.0000%/8h±2.0000%
−30
$730K
$4.76M
$1.80M
$3.18M
0.0000%
+0.0181%
+0.0374%
+0.0374%
+0.0177%
ASTS/USDTأسهم
ASTS/USDT
شراءBitgetدائم
بيعOKXدائم
41.71
41.67
−0.096%
+0.120%
0.216%
−0.0016%
+0.0016%/8h±1.0000%
0.0000%/8h±1.0000%
−8
$636K
$392K
$1.01M
$705K
0.0000%
+0.0271%
+0.0529%
+0.0529%
+0.0529%
ASTS/USDTأسهم
ASTS/USDT
شراءBinanceدائم
بيعGRVTدائم
41.71
41.67
−0.096%
+0.072%
0.168%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+9
$4.76M
$110K
$3.18M
$36.2K
0.0000%
−0.0073%
−0.0113%
−0.0113%
−0.0293%
ASTS/USDTأسهم
ASTS/USDT
شراءBinanceدائم
بيعOKXدائم
41.71
41.67
−0.096%
+0.048%
0.144%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+1
$4.76M
$392K
$3.18M
$705K
0.0000%
−0.0022%
+0.0090%
+0.0090%
+0.0445%
ASTS/USDTأسهم
ASTS/USDT
شراءBitgetدائم
بيعGRVTدائم
41.71
41.67
−0.096%
+0.144%
0.240%
−0.0016%
+0.0016%/8h±1.0000%
0.0000%/8h±2.0000%
−9
$636K
$110K
$1.01M
$36.2K
0.0000%
+0.0220%
+0.0326%
+0.0326%
−0.0209%
ASTS/USDTأسهم
ASTS/USDT
شراءGRVTدائم
بيعOKXدائم
41.71
41.67
−0.096%
+0.072%
0.168%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−1
$110K
$392K
$36.2K
$705K
0.0000%
+0.0051%
+0.0203%
+0.0203%
+0.0738%
ASTS/USDTأسهم
ASTS/USDT
شراءBybitدائم
بيعBitgetدائم
41.69
41.65
−0.096%
+0.144%
0.240%
+0.0016%
0.0000%/8h±2.0000%
+0.0016%/8h±1.0000%
+2
$797K
$636K
$650K
$1.01M
−0.0098%
−0.0583%
−0.1438%
−0.1438%
−0.0760%
ASTS/USDTأسهم
ASTS/USDT
شراءBybitدائم
بيعGateدائم
41.69
41.65
−0.096%
+0.168%
0.264%
+0.0085%
0.0000%/8h±2.0000%
+0.0085%/8h±1.0000%
+4
$797K
$730K
$650K
$1.80M
−0.0098%
−0.0471%
−0.1373%
−0.1373%
−0.0853%
ASTS/USDTأسهم
ASTS/USD
شراءBybitدائم
بيعExtendedدائم
41.690
41.642
−0.115%
+0.082%
0.197%
0.0000%
0.0000%/8h±2.0000%
0.0000%/1h±1.0000%
+3
$797K
$429K
$650K
$16.8K
−0.0096%
+0.0141%
−0.0459%
−0.0456%
+0.0177%
ASTS/USDTأسهم
ASTS/USDT
شراءGateدائم
بيعOKXدائم
41.72
41.67
−0.120%
+0.120%
0.240%
−0.0085%
+0.0085%/8h±1.0000%
0.0000%/8h±1.0000%
−35
$730K
$392K
$1.80M
$705K
0.0000%
+0.0159%
+0.0464%
+0.0464%
+0.0622%
ASTS/USDTأسهم
ASTS/USDT
شراءGateدائم
بيعGRVTدائم
41.72
41.67
−0.120%
+0.144%
0.264%
−0.0085%
+0.0085%/8h±1.0000%
0.0000%/8h±2.0000%
−18
$730K
$110K
$1.80M
$36.2K
0.0000%
+0.0108%
+0.0261%
+0.0261%
−0.0116%
ASTS/USDTأسهم
ASTS/USDT
شراءOKXدائم
بيعBybitدائم
41.70
41.65
−0.120%
+0.048%
0.168%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+4
$392K
$797K
$705K
$650K
+0.0098%
+0.0312%
+0.0909%
+0.0909%
+0.0231%
ASTS/USDTأسهم
ASTS/USDT
شراءOKXدائم
بيعBitgetدائم
41.70
41.65
−0.120%
+0.096%
0.216%
+0.0016%
0.0000%/8h±1.0000%
+0.0016%/8h±1.0000%
−8
$392K
$636K
$705K
$1.01M
0.0000%
−0.0271%
−0.0529%
−0.0529%
−0.0529%
ASTS/USDTأسهم
ASTS/USDT
شراءOKXدائم
بيعGateدائم
41.70
41.65
−0.120%
+0.120%
0.240%
+0.0085%
0.0000%/8h±1.0000%
+0.0085%/8h±1.0000%
−35
$392K
$730K
$705K
$1.80M
0.0000%
−0.0159%
−0.0464%
−0.0464%
−0.0622%
ASTS/USDأسهم
ASTSB/USDT
شراءExtendedدائم
بيعBinanceفوري
41.684
41.630
−0.130%
+0.067%
0.197%
0.0000%
0.0000%/1h±1.0000%
لا ينطبق
−17
$429K
$132K
$16.8K
لا ينطبق
−0.0002%
−0.0612%
−0.0914%
−0.0917%
−0.0872%
ASTS/USDTأسهم
ASTS/USD
شراءOKXدائم
بيعExtendedدائم
41.700
41.642
−0.139%
+0.034%
0.173%
0.0000%
0.0000%/8h±1.0000%
0.0000%/1h±1.0000%
−3
$392K
$429K
$705K
$16.8K
+0.0002%
+0.0453%
+0.0450%
+0.0453%
+0.0408%
ASTS/USDTأسهم
ASTS/USDT
شراءGRVTدائم
بيعGateدائم
41.71
41.65
−0.144%
+0.120%
0.264%
+0.0085%
0.0000%/8h±2.0000%
+0.0085%/8h±1.0000%
−18
$110K
$730K
$36.2K
$1.80M
0.0000%
−0.0108%
−0.0261%
−0.0261%
+0.0116%
ASTS/USDTأسهم
ASTS/USDT
شراءGRVTدائم
بيعBitgetدائم
41.71
41.65
−0.144%
+0.096%
0.240%
+0.0016%
0.0000%/8h±2.0000%
+0.0016%/8h±1.0000%
−9
$110K
$636K
$36.2K
$1.01M
0.0000%
−0.0220%
−0.0326%
−0.0326%
+0.0209%
ASTS/USDTأسهم
ASTS/USDT
شراءBinanceدائم
بيعGateدائم
41.71
41.65
−0.144%
+0.096%
0.240%
+0.0085%
0.0000%/8h±2.0000%
+0.0085%/8h±1.0000%
−30
$4.76M
$730K
$3.18M
$1.80M
0.0000%
−0.0181%
−0.0374%
−0.0374%
−0.0177%
ASTS/USDTأسهم
ASTS/USDT
شراءBitgetدائم
بيعBybitدائم
41.71
41.65
−0.144%
+0.096%
0.240%
−0.0016%
+0.0016%/8h±1.0000%
0.0000%/8h±2.0000%
+2
$636K
$797K
$1.01M
$650K
+0.0098%
+0.0583%
+0.1438%
+0.1438%
+0.0760%
ASTS/USDTأسهم
ASTS/USDT
شراءGRVTدائم
بيعBybitدائم
41.71
41.65
−0.144%
+0.048%
0.192%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+7
$110K
$797K
$36.2K
$650K
+0.0098%
+0.0363%
+0.1112%
+0.1112%
+0.0969%
ASTS/USDTأسهم
ASTS/USDT
شراءBinanceدائم
بيعBybitدائم
41.71
41.65
−0.144%
+0.024%
0.168%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+1
$4.76M
$797K
$3.18M
$650K
+0.0098%
+0.0290%
+0.0998%
+0.0998%
+0.0676%
ASTS/USDTأسهم
ASTS/USDT
شراءBitgetدائم
بيعGateدائم
41.71
41.65
−0.144%
+0.168%
0.312%
+0.0069%
+0.0016%/8h±1.0000%
+0.0085%/8h±1.0000%
−7
$636K
$730K
$1.01M
$1.80M
0.0000%
+0.0112%
+0.0065%
+0.0065%
−0.0093%
ASTS/USDTأسهم
ASTS/USDT
شراءBinanceدائم
بيعBitgetدائم
41.71
41.65
−0.144%
+0.072%
0.216%
+0.0016%
0.0000%/8h±2.0000%
+0.0016%/8h±1.0000%
−13
$4.76M
$636K
$3.18M
$1.01M
0.0000%
−0.0293%
−0.0439%
−0.0439%
−0.0084%
ASTS/USDTأسهم
ASTSB/USDT
شراءBybitدائم
بيعBinanceفوري
41.69
41.63
−0.144%
+0.048%
0.192%
0.0000%
0.0000%/8h±2.0000%
لا ينطبق
+10
$797K
$132K
$650K
لا ينطبق
−0.0098%
−0.0471%
−0.1373%
−0.1373%
−0.0695%
ASTSB/USDTأسهم
ASTS/USDT
شراءBinanceفوري
بيعKuCoinدائم
41.67
41.61
−0.144%
+0.504%
0.648%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
—
$132K
$468K
لا ينطبق
$197K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
ASTS/USDTأسهم
ASTS/USD
شراءBinanceدائم
بيعExtendedدائم
41.710
41.642
−0.163%
+0.010%
0.173%
0.0000%
0.0000%/8h±2.0000%
0.0000%/1h±1.0000%
0
$4.76M
$429K
$3.18M
$16.8K
+0.0002%
+0.0431%
+0.0540%
+0.0543%
+0.0853%
ASTS/USDTأسهم
ASTS/USD
شراءBitgetدائم
بيعExtendedدائم
41.710
41.642
−0.163%
+0.082%
0.245%
−0.0016%
+0.0016%/8h±1.0000%
0.0000%/1h±1.0000%
−16
$636K
$429K
$1.01M
$16.8K
+0.0002%
+0.0724%
+0.0979%
+0.0982%
+0.0937%
ASTS/USDTأسهم
ASTS/USD
شراءGRVTدائم
بيعExtendedدائم
41.710
41.642
−0.163%
+0.034%
0.197%
0.0000%
0.0000%/8h±2.0000%
0.0000%/1h±1.0000%
+1
$110K
$429K
$36.2K
$16.8K
+0.0002%
+0.0504%
+0.0653%
+0.0656%
+0.1146%
ASTS/USDTأسهم
ASTS/USDT
شراءGateدائم
بيعBybitدائم
41.72
41.65
−0.168%
+0.096%
0.264%
−0.0085%
+0.0085%/8h±1.0000%
0.0000%/8h±2.0000%
+4
$730K
$797K
$1.80M
$650K
+0.0098%
+0.0471%
+0.1373%
+0.1373%
+0.0853%