الانتقال إلى المحتوى الرئيسي

مراقبة السوق

HBAR فقط496 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
HBAR/USDC
HBAR/USDT
شراءBinanceدائم
بيعBitgetفوري
0.07539
0.07553
+0.186%
+0.239%
0.053%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+9
$1.97M
$551K
$1.54M
لا ينطبق
−0.0227%
−0.0511%
−0.0739%
−0.0838%
−0.1131%
HBAR/USDC
HBAR/USDC
شراءBinanceدائم
بيعHyperliquidدائم
0.075390
0.075522
+0.175%
+0.203%
0.028%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+9
$1.97M
$889K
$1.54M
$12.0M
+0.0049%
+0.0056%
+0.0123%
+0.0324%
+0.0328%
HBAR/USDC
HBAR/USDT
شراءBinanceدائم
بيعKuCoinدائم
0.07539
0.07552
+0.172%
+0.212%
0.040%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±2.0000%
+20
$1.97M
$3.18M
$1.54M
$13.2M
+0.0073%
+0.0089%
+0.0059%
+0.0260%
+0.0267%
HBAR/USDC
HBAR/USDT
شراءBinanceدائم
بيعBinanceفوري
0.07539
0.07552
+0.172%
+0.212%
0.040%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+26
$1.97M
$9.96M
$1.54M
لا ينطبق
−0.0227%
−0.0511%
−0.0739%
−0.0838%
−0.1131%
HBAR/USDC
HBAR/USDT
شراءBinanceدائم
بيعCrypto.comفوري
0.075390
0.075515
+0.166%
+0.219%
0.053%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+27
$1.97M
$122K
$1.54M
لا ينطبق
−0.0227%
−0.0511%
−0.0739%
−0.0838%
−0.1131%
HBAR/USDC
HBAR/USDT
شراءBinanceدائم
بيعGateفوري
0.07539
0.07551
+0.159%
+0.212%
0.053%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+24
$1.97M
$1.90M
$1.54M
لا ينطبق
−0.0227%
−0.0511%
−0.0739%
−0.0838%
−0.1131%
HBAR/USDC
HBAR/USDT
شراءBinanceدائم
بيعBybitفوري
0.07539
0.07551
+0.159%
+0.199%
0.040%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+24
$1.97M
$2.07M
$1.54M
لا ينطبق
−0.0227%
−0.0511%
−0.0739%
−0.0838%
−0.1131%
HBAR/USDC
HBAR/USDT
شراءBinanceدائم
بيعBinanceدائم
0.07539
0.07549
+0.133%
+0.172%
0.040%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±2.0000%
0
$1.97M
$34.3M
$1.54M
$33.5M
−0.0194%
−0.0273%
−0.0366%
−0.0393%
−0.0680%
HBAR/USDC
HBAR/USDT
شراءBinanceدائم
بيعBitgetدائم
0.07539
0.07548
+0.119%
+0.159%
0.040%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±1.8000%
+23
$1.97M
$7.43M
$1.54M
$17.1M
+0.0073%
+0.0076%
+0.0087%
+0.0229%
−0.0021%
HBAR/USDC
HBAR/USDT
شراءBinanceدائم
بيعGRVTدائم
0.07539
0.07548
+0.119%
+0.199%
0.080%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±2.0000%
+11
$1.97M
$424K
$1.54M
$336K
+0.0073%
+0.0089%
+0.0161%
+0.0362%
+0.0369%
HBAR/USD
HBAR/USDT
شراءExtendedدائم
بيعBitgetفوري
0.075448
0.075530
+0.109%
+0.163%
0.054%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+8
$1.33M
$551K
$81.9K
لا ينطبق
−0.0091%
−0.0281%
−0.0432%
−0.0444%
−0.0448%
HBAR/USDC
HBAR/USDT
شراءBinanceدائم
بيعAsterدائم
0.07539
0.07547
+0.106%
+0.199%
0.093%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±2.0000%
+5
$1.97M
$189K
$1.54M
$245K
+0.0068%
+0.0083%
+0.0155%
+0.0356%
+0.0364%
HBAR/USDC
HBAR/USDT
شراءBinanceدائم
بيعGateدائم
0.07539
0.07547
+0.106%
+0.159%
0.053%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±2.0000%
+5
$1.97M
$872K
$1.54M
$21.5M
−0.0045%
−0.0197%
−0.0215%
−0.0292%
−0.0535%
HBAR/USDC
HBAR/USDT
شراءBinanceدائم
بيعOKXدائم
0.07539
0.07547
+0.106%
+0.146%
0.040%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±1.0000%
+20
$1.97M
$7.34M
$1.54M
$7.19M
−0.0090%
−0.0086%
−0.0298%
−0.0352%
−0.0734%
HBAR/USDC
HBAR/USDC
شراءBinanceدائم
بيعDeribitدائم
0.07539
0.07547
+0.106%
+0.212%
0.106%
+0.0048%
+0.0050%/4h±2.0000%
+0.0148%/8h±5.0000%
+27
$1.97M
$432K
$1.54M
$651K
−0.0036%
+0.0050%
−0.0061%
−0.0155%
−0.0435%
HBAR/USDC
HBAR/USDT
شراءBitgetدائم
بيعBitgetفوري
0.07545
0.07553
+0.106%
+0.186%
0.080%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$250K
$551K
$569K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
HBAR/USD
HBAR/USDC
شراءExtendedدائم
بيعHyperliquidدائم
0.075448
0.075522
+0.098%
+0.127%
0.029%
−0.0004%
+0.0013%/1h±1.0000%
+0.0012%/1h±4.0000%
+10
$1.33M
$889K
$81.9K
$12.0M
+0.0185%
+0.0286%
+0.0431%
+0.0719%
+0.1011%
HBAR/USDC
HBAR/USD
شراءBinanceدائم
بيعCrypto.comفوري
0.075390
0.075463
+0.097%
+0.150%
0.053%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+32
$1.97M
$449K
$1.54M
لا ينطبق
−0.0227%
−0.0511%
−0.0739%
−0.0838%
−0.1131%
HBAR/USD
HBAR/USDT
شراءExtendedدائم
بيعBinanceفوري
0.075448
0.075520
+0.095%
+0.137%
0.041%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+40
$1.33M
$9.96M
$81.9K
لا ينطبق
−0.0091%
−0.0281%
−0.0432%
−0.0444%
−0.0448%
HBAR/USD
HBAR/USDT
شراءExtendedدائم
بيعKuCoinدائم
0.075448
0.075520
+0.095%
+0.137%
0.041%
−0.0004%
+0.0013%/1h±1.0000%
+0.0100%/8h±2.0000%
+41
$1.33M
$3.18M
$81.9K
$13.2M
+0.0209%
+0.0319%
+0.0366%
+0.0654%
+0.0950%
HBAR/USDC
HBAR/USDC
شراءBitgetدائم
بيعHyperliquidدائم
0.075450
0.075522
+0.095%
+0.150%
0.054%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+10
$250K
$889K
$569K
$12.0M
−0.0024%
−0.0033%
−0.0037%
−0.0037%
−0.0041%
HBAR/USDC
HBAR/USDC
شراءBinanceدائم
بيعBinanceفوري
0.07539
0.07546
+0.093%
+0.146%
0.053%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+33
$1.97M
$1.43M
$1.54M
لا ينطبق
−0.0227%
−0.0511%
−0.0739%
−0.0838%
−0.1131%
HBAR/USDC
HBAR/USDT
شراءBinanceدائم
بيعBybitدائم
0.07539
0.07546
+0.093%
+0.133%
0.040%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±0.6600%
+15
$1.97M
$13.5M
$1.54M
$16.1M
−0.0343%
−0.0532%
−0.0566%
−0.0426%
−0.0627%
HBAR/USDC
HBAR/USD
شراءBinanceدائم
بيعKrakenدائم
0.07539
0.07546
+0.093%
+0.226%
0.133%
+0.0423%
+0.0050%/4h±2.0000%
+0.0065%/1h±0.5000%
+6
$1.97M
$597K
$1.54M
$2.03M
+0.0333%
+0.0785%
+0.1704%
+0.1963%
+0.1365%
HBAR/USDC
HBAR/USDT
شراءBitgetدائم
بيعKuCoinدائم
0.07545
0.07552
+0.093%
+0.159%
0.066%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±2.0000%
+42
$250K
$3.18M
$569K
$13.2M
0.0000%
0.0000%
−0.0102%
−0.0102%
−0.0102%
HBAR/USDC
HBAR/USDT
شراءBitgetدائم
بيعBinanceفوري
0.07545
0.07552
+0.093%
+0.159%
0.066%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$250K
$9.96M
$569K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
HBAR/USDC
HBAR/USDT
شراءOKXدائم
بيعBitgetفوري
0.07546
0.07553
+0.093%
+0.199%
0.106%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$1.18M
$551K
$1.45M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
HBAR/USD
HBAR/USDT
شراءExtendedدائم
بيعCrypto.comفوري
0.075448
0.075515
+0.089%
+0.143%
0.054%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+43
$1.33M
$122K
$81.9K
لا ينطبق
−0.0091%
−0.0281%
−0.0432%
−0.0444%
−0.0448%
HBAR/USDC
HBAR/USDT
شراءBitgetدائم
بيعCrypto.comفوري
0.075450
0.075515
+0.086%
+0.166%
0.080%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$250K
$122K
$569K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
HBAR/USD
HBAR/USDT
شراءExtendedدائم
بيعGateفوري
0.075448
0.075510
+0.082%
+0.137%
0.054%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+39
$1.33M
$1.90M
$81.9K
لا ينطبق
−0.0091%
−0.0281%
−0.0432%
−0.0444%
−0.0448%
HBAR/USD
HBAR/USDT
شراءExtendedدائم
بيعBybitفوري
0.075448
0.075510
+0.082%
+0.123%
0.041%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+33
$1.33M
$2.07M
$81.9K
لا ينطبق
−0.0091%
−0.0281%
−0.0432%
−0.0444%
−0.0448%
HBAR/USD
HBAR/USDC
شراءKrakenفوري
بيعHyperliquidدائم
0.075460
0.075522
+0.082%
+0.123%
0.041%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
+14
$1.83M
$889K
لا ينطبق
$12.0M
+0.0276%
+0.0567%
+0.0863%
+0.1163%
+0.1459%
HBAR/USDC
HBAR/USDC
شراءOKXدائم
بيعHyperliquidدائم
0.075460
0.075522
+0.082%
+0.163%
0.081%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±4.0000%
+3
$1.18M
$889K
$1.45M
$12.0M
−0.0024%
−0.0033%
−0.0037%
−0.0037%
−0.0041%
HBAR/USDC
HBAR/USDC
شراءBinanceدائم
بيعLighterدائم
0.07539
0.07545
+0.080%
+0.172%
0.093%
−0.0004%
+0.0050%/4h±2.0000%
+0.0012%/1h±0.5000%
+33
$1.97M
$270K
$1.54M
$370K
+0.0048%
−0.0074%
−0.0112%
−0.0152%
−0.0295%
HBAR/USDC
HBAR/USDT
شراءBitgetدائم
بيعGateفوري
0.07545
0.07551
+0.080%
+0.159%
0.080%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$250K
$1.90M
$569K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
HBAR/USDC
HBAR/USDT
شراءBitgetدائم
بيعBybitفوري
0.07545
0.07551
+0.080%
+0.146%
0.066%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$250K
$2.07M
$569K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
HBAR/USDC
HBAR/USDT
شراءOKXدائم
بيعKuCoinدائم
0.07546
0.07552
+0.080%
+0.172%
0.093%
0.0000%
+0.0100%/8h±1.0000%
+0.0100%/8h±2.0000%
+28
$1.18M
$3.18M
$1.45M
$13.2M
0.0000%
0.0000%
−0.0102%
−0.0102%
−0.0102%
HBAR/USD
HBAR/USDT
شراءKrakenفوري
بيعKuCoinدائم
0.07546
0.07552
+0.080%
+0.133%
0.053%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
+39
$1.83M
$3.18M
لا ينطبق
$13.2M
+0.0300%
+0.0600%
+0.0798%
+0.1098%
+0.1398%
HBAR/USDC
HBAR/USDT
شراءOKXدائم
بيعBinanceفوري
0.07546
0.07552
+0.080%
+0.172%
0.093%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$1.18M
$9.96M
$1.45M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
HBAR/USDT
HBAR/USDT
شراءBybitدائم
بيعBitgetفوري
0.07547
0.07553
+0.080%
+0.119%
0.040%
−0.0100%
+0.0100%/8h±0.6600%
لا ينطبق
+24
$13.5M
$551K
$16.1M
لا ينطبق
+0.0116%
+0.0021%
−0.0173%
−0.0413%
−0.0504%
HBAR/USDC
HBAR/USDT
شراءOKXدائم
بيعCrypto.comفوري
0.075460
0.075515
+0.073%
+0.179%
0.106%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$1.18M
$122K
$1.45M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
HBAR/USDT
HBAR/USDC
شراءBybitدائم
بيعHyperliquidدائم
0.075470
0.075522
+0.069%
+0.083%
0.015%
0.0000%
+0.0100%/8h±0.6600%
+0.0012%/1h±4.0000%
+3
$13.5M
$889K
$16.1M
$12.0M
+0.0392%
+0.0588%
+0.0690%
+0.0750%
+0.0955%
HBAR/USDC
HBAR/USDT
شراءOKXدائم
بيعBybitفوري
0.07546
0.07551
+0.066%
+0.159%
0.093%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$1.18M
$2.07M
$1.45M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
HBAR/USDC
HBAR/USDT
شراءOKXدائم
بيعGateفوري
0.07546
0.07551
+0.066%
+0.172%
0.106%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$1.18M
$1.90M
$1.45M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
HBAR/USDT
HBAR/USDT
شراءBybitدائم
بيعKuCoinدائم
0.07547
0.07552
+0.066%
+0.093%
0.027%
0.0000%
+0.0100%/8h±0.6600%
+0.0100%/8h±2.0000%
+28
$13.5M
$3.18M
$16.1M
$13.2M
+0.0416%
+0.0621%
+0.0625%
+0.0685%
+0.0894%
HBAR/USDT
HBAR/USDT
شراءBybitدائم
بيعBinanceفوري
0.07547
0.07552
+0.066%
+0.093%
0.027%
−0.0100%
+0.0100%/8h±0.6600%
لا ينطبق
+37
$13.5M
$9.96M
$16.1M
لا ينطبق
+0.0116%
+0.0021%
−0.0173%
−0.0413%
−0.0504%
HBAR/USDT
HBAR/USDT
شراءOKXدائم
بيعBitgetفوري
0.07548
0.07553
+0.066%
+0.106%
0.040%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
−3
$7.34M
$551K
$7.19M
لا ينطبق
−0.0136%
−0.0425%
−0.0441%
−0.0486%
−0.0397%
HBAR/USDT
HBAR/USDT
شراءBybitدائم
بيعCrypto.comفوري
0.075470
0.075515
+0.060%
+0.099%
0.040%
−0.0100%
+0.0100%/8h±0.6600%
لا ينطبق
+31
$13.5M
$122K
$16.1M
لا ينطبق
+0.0116%
+0.0021%
−0.0173%
−0.0413%
−0.0504%
HBAR/USD
HBAR/USDT
شراءExtendedدائم
بيعBinanceدائم
0.075448
0.075490
+0.056%
+0.097%
0.041%
−0.0004%
+0.0013%/1h±1.0000%
+0.0100%/8h±2.0000%
+1
$1.33M
$34.3M
$81.9K
$33.5M
−0.0058%
−0.0043%
−0.0058%
+0.0001%
+0.0004%
HBAR/USDC
HBAR/USDC
شراءBinanceفوري
بيعHyperliquidدائم
0.075480
0.075522
+0.056%
+0.083%
0.028%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
+17
$1.43M
$889K
لا ينطبق
$12.0M
+0.0276%
+0.0567%
+0.0863%
+0.1163%
+0.1459%