الانتقال إلى المحتوى الرئيسي

مراقبة السوق

SKUU فقط56 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
SKUU/USDTETF
SKUU/USDT
شراءHTXدائم
بيعBybitدائم
20.003
20.050
+0.235%
+0.926%
0.691%
−0.0224%
+0.0100%/8h±2.0000%
−0.0124%/8h±2.0000%
−22
$164K
$2.17M
$6.94K
$118K
−0.1164%
−0.1464%
−0.1764%
−0.1970%
−0.2930%
SKUU/USDTETF
SKUU/USDT
شراءHTXدائم
بيعGateدائم
20.003
20.042
+0.195%
+1.001%
0.806%
−0.0100%
+0.0100%/8h±2.0000%
0.0000%/8h±1.0000%
−8
$164K
$112K
$6.94K
$177K
−0.1164%
−0.1464%
−0.1764%
−0.2064%
−0.2364%
SKUU/USDTETF
SKUU/USDT
شراءHTXدائم
بيعBinanceدائم
20.003
20.040
+0.185%
+0.875%
0.690%
−0.0473%
+0.0100%/8h±2.0000%
−0.0373%/8h±2.0000%
−22
$164K
$23.0M
$6.94K
$1.84M
−0.0779%
−0.1079%
−0.1379%
−0.1073%
−0.2300%
SKUU/USDTETF
SKUU/USDT
شراءHTXدائم
بيعOKXدائم
20.003
20.040
+0.185%
+0.875%
0.690%
−0.0100%
+0.0100%/8h±2.0000%
0.0000%/8h±1.0000%
−2
$164K
$10.7M
$6.94K
$1.23M
−0.1055%
−0.1355%
−0.1655%
−0.1955%
−0.2255%
SKUU/USDTETF
SKUU/USDT
شراءHTXدائم
بيعBitgetدائم
20.003
20.034
+0.155%
+0.840%
0.685%
−0.0128%
+0.0100%/8h±2.0000%
−0.0028%/8h±1.0000%
−7
$164K
$3.01M
$6.94K
$984K
+0.0973%
+0.0566%
−0.0043%
−0.0189%
−0.0644%
SKUU/USDTETF
SKUU/USDT
شراءHTXدائم
بيعKuCoinدائم
20.003
20.020
+0.085%
+0.875%
0.790%
−0.0100%
+0.0100%/8h±2.0000%
0.0000%/8h±2.0000%
−12
$164K
$867K
$6.94K
$30.8K
−0.1164%
−0.1574%
−0.1860%
−0.1638%
−0.2204%
SKUU/USDTETF
SKUU/USDC
شراءHTXدائم
بيعedgeXدائم
20.003
20.010
+0.035%
+0.875%
0.840%
+0.0655%
+0.0100%/8h±2.0000%
+0.0378%/4h±2.0000%
+9
$164K
$184K
$6.94K
$126K
−0.1164%
−0.1164%
−0.2672%
−0.2090%
−0.2898%
SKUU/USDTETF
SKUU/USDT
شراءBitgetدائم
بيعBybitدائم
20.043
20.050
+0.035%
+0.130%
0.095%
−0.0096%
−0.0028%/8h±1.0000%
−0.0124%/8h±2.0000%
−25
$3.01M
$2.17M
$984K
$118K
−0.2137%
−0.2030%
−0.1721%
−0.1782%
−0.2286%
SKUU/USDTETF
SKUU/USDT
شراءOKXدائم
بيعBybitدائم
20.05
20.05
0.000%
+0.100%
0.100%
−0.0124%
0.0000%/8h±1.0000%
−0.0124%/8h±2.0000%
+15
$10.7M
$2.17M
$1.23M
$118K
−0.0109%
−0.0109%
−0.0109%
−0.0015%
−0.0675%
SKUU/USDTETF
SKUU/USDT
شراءKuCoinدائم
بيعBybitدائم
20.05
20.05
0.000%
+0.200%
0.200%
−0.0124%
0.0000%/8h±2.0000%
−0.0124%/8h±2.0000%
+18
$867K
$2.17M
$30.8K
$118K
0.0000%
+0.0110%
+0.0096%
−0.0333%
−0.0726%
SKUU/USDTETF
SKUU/USDT
شراءBinanceدائم
بيعBybitدائم
20.05
20.05
0.000%
+0.100%
0.100%
+0.0250%
−0.0373%/8h±2.0000%
−0.0124%/8h±2.0000%
−4
$23.0M
$2.17M
$1.84M
$118K
−0.0385%
−0.0385%
−0.0385%
−0.0898%
−0.0631%
SKUU/USDCETF
SKUU/USDT
شراءedgeXدائم
بيعBybitدائم
20.05
20.05
0.000%
+0.250%
0.250%
−0.0879%
+0.0378%/4h±2.0000%
−0.0124%/8h±2.0000%
+7
$184K
$2.17M
$126K
$118K
−0.0000%
−0.0300%
+0.0908%
+0.0119%
−0.0032%
SKUU/USDTETF
SKUU/USDT
شراءBitgetدائم
بيعGateدائم
20.043
20.042
−0.005%
+0.205%
0.210%
+0.0028%
−0.0028%/8h±1.0000%
0.0000%/8h±1.0000%
−23
$3.01M
$112K
$984K
$177K
−0.2137%
−0.2030%
−0.1721%
−0.1875%
−0.1720%
SKUU/USDTETF
SKUU/USDT
شراءBitgetدائم
بيعBinanceدائم
20.043
20.040
−0.015%
+0.080%
0.095%
−0.0345%
−0.0028%/8h±1.0000%
−0.0373%/8h±2.0000%
−17
$3.01M
$23.0M
$984K
$1.84M
−0.1752%
−0.1645%
−0.1336%
−0.0884%
−0.1656%
SKUU/USDTETF
SKUU/USDT
شراءBitgetدائم
بيعOKXدائم
20.043
20.040
−0.015%
+0.080%
0.095%
+0.0028%
−0.0028%/8h±1.0000%
0.0000%/8h±1.0000%
−11
$3.01M
$10.7M
$984K
$1.23M
−0.2028%
−0.1921%
−0.1612%
−0.1766%
−0.1611%
SKUU/USDCETF
SKUU/USDT
شراءedgeXدائم
بيعGateدائم
20.050
20.042
−0.040%
+0.325%
0.365%
−0.0755%
+0.0378%/4h±2.0000%
0.0000%/8h±1.0000%
−2
$184K
$112K
$126K
$177K
−0.0000%
−0.0300%
+0.0908%
+0.0026%
+0.0534%
SKUU/USDTETF
SKUU/USDT
شراءOKXدائم
بيعGateدائم
20.050
20.042
−0.040%
+0.175%
0.215%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+14
$10.7M
$112K
$1.23M
$177K
−0.0109%
−0.0109%
−0.0109%
−0.0109%
−0.0109%
SKUU/USDTETF
SKUU/USDT
شراءKuCoinدائم
بيعGateدائم
20.050
20.042
−0.040%
+0.275%
0.315%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+20
$867K
$112K
$30.8K
$177K
0.0000%
+0.0110%
+0.0096%
−0.0426%
−0.0160%
SKUU/USDTETF
SKUU/USDT
شراءBinanceدائم
بيعGateدائم
20.050
20.042
−0.040%
+0.175%
0.215%
+0.0373%
−0.0373%/8h±2.0000%
0.0000%/8h±1.0000%
+20
$23.0M
$112K
$1.84M
$177K
−0.0385%
−0.0385%
−0.0385%
−0.0991%
−0.0064%
SKUU/USDTETF
SKUU/USDT
شراءBinanceدائم
بيعOKXدائم
20.05
20.04
−0.050%
+0.050%
0.100%
+0.0373%
−0.0373%/8h±2.0000%
0.0000%/8h±1.0000%
−14
$23.0M
$10.7M
$1.84M
$1.23M
−0.0277%
−0.0277%
−0.0277%
−0.0882%
+0.0044%
SKUU/USDTETF
SKUU/USDT
شراءOKXدائم
بيعBinanceدائم
20.05
20.04
−0.050%
+0.050%
0.100%
−0.0373%
0.0000%/8h±1.0000%
−0.0373%/8h±2.0000%
−14
$10.7M
$23.0M
$1.23M
$1.84M
+0.0277%
+0.0277%
+0.0277%
+0.0882%
−0.0044%
SKUU/USDTETF
SKUU/USDT
شراءKuCoinدائم
بيعOKXدائم
20.05
20.04
−0.050%
+0.150%
0.200%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−20
$867K
$10.7M
$30.8K
$1.23M
+0.0109%
+0.0219%
+0.0205%
−0.0317%
−0.0051%
SKUU/USDTETF
SKUU/USDT
شراءKuCoinدائم
بيعBinanceدائم
20.05
20.04
−0.050%
+0.150%
0.200%
−0.0373%
0.0000%/8h±2.0000%
−0.0373%/8h±2.0000%
−20
$867K
$23.0M
$30.8K
$1.84M
+0.0385%
+0.0495%
+0.0481%
+0.0565%
−0.0096%
SKUU/USDCETF
SKUU/USDT
شراءedgeXدائم
بيعBinanceدائم
20.05
20.04
−0.050%
+0.200%
0.250%
−0.1128%
+0.0378%/4h±2.0000%
−0.0373%/8h±2.0000%
−2
$184K
$23.0M
$126K
$1.84M
+0.0385%
+0.0085%
+0.1293%
+0.1017%
+0.0599%
SKUU/USDCETF
SKUU/USDT
شراءedgeXدائم
بيعOKXدائم
20.05
20.04
−0.050%
+0.200%
0.250%
−0.0755%
+0.0378%/4h±2.0000%
0.0000%/8h±1.0000%
0
$184K
$10.7M
$126K
$1.23M
+0.0108%
−0.0192%
+0.1016%
+0.0134%
+0.0643%
SKUU/USDTETF
SKUU/USDT
شراءOKXدائم
بيعBitgetدائم
20.050
20.034
−0.080%
+0.015%
0.095%
−0.0028%
0.0000%/8h±1.0000%
−0.0028%/8h±1.0000%
−11
$10.7M
$3.01M
$1.23M
$984K
+0.2028%
+0.1921%
+0.1612%
+0.1766%
+0.1611%
SKUU/USDTETF
SKUU/USDT
شراءKuCoinدائم
بيعBitgetدائم
20.050
20.034
−0.080%
+0.115%
0.195%
−0.0028%
0.0000%/8h±2.0000%
−0.0028%/8h±1.0000%
−26
$867K
$3.01M
$30.8K
$984K
+0.2137%
+0.2140%
+0.1817%
+0.1449%
+0.1560%
SKUU/USDTETF
SKUU/USDT
شراءBinanceدائم
بيعBitgetدائم
20.050
20.034
−0.080%
+0.015%
0.095%
+0.0345%
−0.0373%/8h±2.0000%
−0.0028%/8h±1.0000%
−17
$23.0M
$3.01M
$1.84M
$984K
+0.1752%
+0.1645%
+0.1336%
+0.0884%
+0.1656%
SKUU/USDCETF
SKUU/USDT
شراءedgeXدائم
بيعBitgetدائم
20.050
20.034
−0.080%
+0.165%
0.245%
−0.0783%
+0.0378%/4h±2.0000%
−0.0028%/8h±1.0000%
−9
$184K
$3.01M
$126K
$984K
+0.2137%
+0.1730%
+0.2629%
+0.1901%
+0.2254%
SKUU/USDTETF
SKUU/USDT
شراءBybitدائم
بيعGateدائم
20.060
20.042
−0.090%
+0.125%
0.214%
+0.0124%
−0.0124%/8h±2.0000%
0.0000%/8h±1.0000%
+38
$2.17M
$112K
$118K
$177K
0.0000%
0.0000%
0.0000%
−0.0093%
+0.0566%
SKUU/USDTETF
SKUU/USDT
شراءBybitدائم
بيعOKXدائم
20.06
20.04
−0.100%
0.000%
0.100%
+0.0124%
−0.0124%/8h±2.0000%
0.0000%/8h±1.0000%
+15
$2.17M
$10.7M
$118K
$1.23M
+0.0109%
+0.0109%
+0.0109%
+0.0015%
+0.0675%
SKUU/USDTETF
SKUU/USDT
شراءBybitدائم
بيعBinanceدائم
20.06
20.04
−0.100%
0.000%
0.100%
−0.0250%
−0.0124%/8h±2.0000%
−0.0373%/8h±2.0000%
−4
$2.17M
$23.0M
$118K
$1.84M
+0.0385%
+0.0385%
+0.0385%
+0.0898%
+0.0631%
SKUU/USDTETF
SKUU/USDT
شراءBitgetدائم
بيعKuCoinدائم
20.043
20.020
−0.115%
+0.080%
0.195%
+0.0028%
−0.0028%/8h±1.0000%
0.0000%/8h±2.0000%
−26
$3.01M
$867K
$984K
$30.8K
−0.2137%
−0.2140%
−0.1817%
−0.1449%
−0.1560%
SKUU/USDTETF
SKUU/USDT
شراءGateدائم
بيعBybitدائم
20.075
20.050
−0.125%
+0.090%
0.214%
−0.0124%
0.0000%/8h±1.0000%
−0.0124%/8h±2.0000%
+38
$112K
$2.17M
$177K
$118K
0.0000%
0.0000%
0.0000%
+0.0093%
−0.0566%
SKUU/USDTETF
SKUU/USDT
شراءBybitدائم
بيعBitgetدائم
20.060
20.034
−0.130%
−0.035%
0.095%
+0.0096%
−0.0124%/8h±2.0000%
−0.0028%/8h±1.0000%
−25
$2.17M
$3.01M
$118K
$984K
+0.2137%
+0.2030%
+0.1721%
+0.1782%
+0.2286%
SKUU/USDTETF
SKUU/USDT
شراءOKXدائم
بيعKuCoinدائم
20.05
20.02
−0.150%
+0.050%
0.200%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−20
$10.7M
$867K
$1.23M
$30.8K
−0.0109%
−0.0219%
−0.0205%
+0.0317%
+0.0051%
SKUU/USDTETF
SKUU/USDT
شراءBinanceدائم
بيعKuCoinدائم
20.05
20.02
−0.150%
+0.050%
0.200%
+0.0373%
−0.0373%/8h±2.0000%
0.0000%/8h±2.0000%
−20
$23.0M
$867K
$1.84M
$30.8K
−0.0385%
−0.0495%
−0.0481%
−0.0565%
+0.0096%
SKUU/USDCETF
SKUU/USDT
شراءedgeXدائم
بيعKuCoinدائم
20.05
20.02
−0.150%
+0.200%
0.350%
−0.0755%
+0.0378%/4h±2.0000%
0.0000%/8h±2.0000%
+2
$184K
$867K
$126K
$30.8K
−0.0000%
−0.0410%
+0.0812%
+0.0452%
+0.0694%
SKUU/USDTETF
SKUU/USDC
شراءBitgetدائم
بيعedgeXدائم
20.043
20.010
−0.165%
+0.080%
0.245%
+0.0783%
−0.0028%/8h±1.0000%
+0.0378%/4h±2.0000%
−9
$3.01M
$184K
$984K
$126K
−0.2137%
−0.1730%
−0.2629%
−0.1901%
−0.2254%
SKUU/USDTETF
SKUU/USDT
شراءGateدائم
بيعBinanceدائم
20.075
20.040
−0.174%
+0.040%
0.214%
−0.0373%
0.0000%/8h±1.0000%
−0.0373%/8h±2.0000%
+20
$112K
$23.0M
$177K
$1.84M
+0.0385%
+0.0385%
+0.0385%
+0.0991%
+0.0064%
SKUU/USDTETF
SKUU/USDT
شراءGateدائم
بيعOKXدائم
20.075
20.040
−0.174%
+0.040%
0.214%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+14
$112K
$10.7M
$177K
$1.23M
+0.0109%
+0.0109%
+0.0109%
+0.0109%
+0.0109%
SKUU/USDTETF
SKUU/USDT
شراءBybitدائم
بيعKuCoinدائم
20.06
20.02
−0.199%
0.000%
0.199%
+0.0124%
−0.0124%/8h±2.0000%
0.0000%/8h±2.0000%
+18
$2.17M
$867K
$118K
$30.8K
0.0000%
−0.0110%
−0.0096%
+0.0333%
+0.0726%
SKUU/USDTETF
SKUU/USDC
شراءKuCoinدائم
بيعedgeXدائم
20.05
20.01
−0.200%
+0.150%
0.349%
+0.0755%
0.0000%/8h±2.0000%
+0.0378%/4h±2.0000%
+2
$867K
$184K
$30.8K
$126K
+0.0000%
+0.0410%
−0.0812%
−0.0452%
−0.0694%
SKUU/USDTETF
SKUU/USDC
شراءOKXدائم
بيعedgeXدائم
20.05
20.01
−0.200%
+0.050%
0.249%
+0.0755%
0.0000%/8h±1.0000%
+0.0378%/4h±2.0000%
0
$10.7M
$184K
$1.23M
$126K
−0.0108%
+0.0192%
−0.1016%
−0.0134%
−0.0643%
SKUU/USDTETF
SKUU/USDC
شراءBinanceدائم
بيعedgeXدائم
20.05
20.01
−0.200%
+0.050%
0.249%
+0.1128%
−0.0373%/8h±2.0000%
+0.0378%/4h±2.0000%
−2
$23.0M
$184K
$1.84M
$126K
−0.0385%
−0.0085%
−0.1293%
−0.1017%
−0.0599%
SKUU/USDTETF
SKUU/USDT
شراءGateدائم
بيعBitgetدائم
20.075
20.034
−0.204%
+0.005%
0.209%
−0.0028%
0.0000%/8h±1.0000%
−0.0028%/8h±1.0000%
−23
$112K
$3.01M
$177K
$984K
+0.2137%
+0.2030%
+0.1721%
+0.1875%
+0.1720%
SKUU/USDTETF
SKUU/USDC
شراءBybitدائم
بيعedgeXدائم
20.06
20.01
−0.249%
0.000%
0.249%
+0.0879%
−0.0124%/8h±2.0000%
+0.0378%/4h±2.0000%
+7
$2.17M
$184K
$118K
$126K
+0.0000%
+0.0300%
−0.0908%
−0.0119%
+0.0032%
SKUU/USDTETF
SKUU/USDT
شراءGateدائم
بيعKuCoinدائم
20.075
20.020
−0.274%
+0.040%
0.314%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+20
$112K
$867K
$177K
$30.8K
0.0000%
−0.0110%
−0.0096%
+0.0426%
+0.0160%
SKUU/USDTETF
SKUU/USDC
شراءGateدائم
بيعedgeXدائم
20.075
20.010
−0.324%
+0.040%
0.364%
+0.0755%
0.0000%/8h±1.0000%
+0.0378%/4h±2.0000%
−2
$112K
$184K
$177K
$126K
+0.0000%
+0.0300%
−0.0908%
−0.0026%
−0.0534%
SKUU/USDTETF
SKUU/USDT
شراءBitgetدائم
بيعHTXدائم
20.043
19.876
−0.833%
−0.155%
0.678%
+0.0128%
−0.0028%/8h±1.0000%
+0.0100%/8h±2.0000%
−7
$3.01M
$164K
$984K
$6.94K
−0.0973%
−0.0566%
+0.0043%
+0.0189%
+0.0644%