الانتقال إلى المحتوى الرئيسي

مراقبة السوق

ORCA فقط72 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
ORCA/USD
ORCA/USDT
شراءExtendedدائم
بيعBinanceفوري
1.71505
1.71700
+0.114%
+0.296%
0.182%
−0.0048%
+0.0006%/1h±1.0000%
لا ينطبق
+32
$487K
$569K
$16.6K
لا ينطبق
−0.0049%
−0.0164%
−0.0472%
−0.0407%
−0.0579%
ORCA/USDT
ORCA/USDT
شراءBinanceدائم
بيعBinanceفوري
1.716
1.717
+0.058%
+0.233%
0.175%
−0.0048%
+0.0024%/4h±2.0000%
لا ينطبق
+32
$5.35M
$569K
$4.48M
لا ينطبق
−0.0129%
−0.0326%
−0.0626%
−0.0551%
−0.0736%
ORCA/USD
ORCA/USDT
شراءExtendedدائم
بيعBybitدائم
1.71505
1.71600
+0.055%
+0.202%
0.147%
+0.0052%
+0.0006%/1h±1.0000%
+0.0050%/4h±2.0000%
−34
$487K
$1.20M
$16.6K
$1.05M
+0.0251%
+0.0436%
+0.0428%
+0.0793%
+0.0921%
ORCA/USD
ORCA/USDT
شراءExtendedدائم
بيعGateدائم
1.71505
1.71550
+0.026%
+0.261%
0.235%
+0.0052%
+0.0006%/1h±1.0000%
+0.0050%/4h±2.0000%
+7
$487K
$110K
$16.6K
$231K
+0.0251%
+0.0436%
+0.0428%
+0.0750%
+0.0878%
ORCA/USDT
ORCA/USDT
شراءBitgetدائم
بيعBinanceفوري
1.717
1.717
0.000%
+0.233%
0.233%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+28
$641K
$569K
$923K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1117%
−0.1417%
ORCA/USDT
ORCA/USDT
شراءBinanceدائم
بيعBybitدائم
1.7160
1.7160
0.000%
+0.140%
0.140%
+0.0052%
+0.0024%/4h±2.0000%
+0.0050%/4h±2.0000%
−35
$5.35M
$1.20M
$4.48M
$1.05M
+0.0171%
+0.0274%
+0.0274%
+0.0649%
+0.0764%
ORCA/USD
ORCA/USDT
شراءExtendedدائم
بيعBitgetدائم
1.71505
1.71500
−0.003%
+0.179%
0.182%
+0.0052%
+0.0006%/1h±1.0000%
+0.0050%/4h±2.0000%
+6
$487K
$641K
$16.6K
$923K
+0.0251%
+0.0436%
+0.0428%
+0.0710%
+0.0838%
ORCA/USD
ORCA/USDT
شراءExtendedدائم
بيعBinanceدائم
1.71505
1.71500
−0.003%
+0.121%
0.124%
−0.0000%
+0.0006%/1h±1.0000%
+0.0024%/4h±2.0000%
+6
$487K
$5.35M
$16.6K
$4.48M
+0.0080%
+0.0162%
+0.0154%
+0.0144%
+0.0157%
ORCA/USDT
ORCA/USDT
شراءBybitدائم
بيعBinanceفوري
1.7174
1.7170
−0.023%
+0.175%
0.198%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+10
$1.20M
$569K
$1.05M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ORCA/USDC
ORCA/USDT
شراءDEX · Solanaفوري
بيعBybitدائم
1.7164
1.7160
−0.025%
+0.057%
0.082%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+6
$619K
$1.20M
لا ينطبق
$1.05M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
ORCA/USDT
ORCA/USDT
شراءBinanceدائم
بيعGateدائم
1.7160
1.7155
−0.029%
+0.198%
0.227%
+0.0052%
+0.0024%/4h±2.0000%
+0.0050%/4h±2.0000%
+5
$5.35M
$110K
$4.48M
$231K
+0.0171%
+0.0274%
+0.0274%
+0.0606%
+0.0721%
ORCA/USD
ORCA/USDT
شراءExtendedدائم
بيعKuCoinدائم
1.71505
1.71440
−0.038%
+0.290%
0.328%
+0.0052%
+0.0006%/1h±1.0000%
+0.0050%/4h±2.0000%
+31
$487K
$119K
$16.6K
$351K
+0.0179%
+0.0041%
−0.0132%
−0.0782%
−0.2464%
ORCA/USD
ORCA/USDT
شراءExtendedدائم
بيعHTXفوري
1.71505
1.71420
−0.050%
+0.465%
0.515%
−0.0048%
+0.0006%/1h±1.0000%
لا ينطبق
+5
$487K
$686K
$16.6K
لا ينطبق
−0.0049%
−0.0164%
−0.0472%
−0.0407%
−0.0579%
ORCA/USDC
ORCA/USDT
شراءDEX · Solanaفوري
بيعGateدائم
1.7164
1.7155
−0.054%
+0.115%
0.169%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+12
$619K
$110K
لا ينطبق
$231K
+0.0300%
+0.0600%
+0.0900%
+0.1157%
+0.1457%
ORCA/USDT
ORCA/USDT
شراءBitgetدائم
بيعBybitدائم
1.7170
1.7160
−0.058%
+0.140%
0.198%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−16
$641K
$1.20M
$923K
$1.05M
0.0000%
0.0000%
0.0000%
+0.0083%
+0.0083%
ORCA/USDT
ORCA/USDT
شراءBinanceدائم
بيعBitgetدائم
1.716
1.715
−0.058%
+0.117%
0.175%
+0.0052%
+0.0024%/4h±2.0000%
+0.0050%/4h±2.0000%
+8
$5.35M
$641K
$4.48M
$923K
+0.0171%
+0.0274%
+0.0274%
+0.0566%
+0.0681%
ORCA/USD
ORCA/USDC
شراءExtendedدائم
بيعBinanceفوري
1.71505
1.71400
−0.061%
+0.237%
0.299%
−0.0048%
+0.0006%/1h±1.0000%
لا ينطبق
+43
$487K
$103K
$16.6K
لا ينطبق
−0.0049%
−0.0164%
−0.0472%
−0.0407%
−0.0579%
ORCA/USDT
ORCA/USDT
شراءGateدائم
بيعBinanceفوري
1.7184
1.7170
−0.081%
+0.204%
0.285%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+18
$110K
$569K
$231K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1157%
−0.1457%
ORCA/USDC
ORCA/USDT
شراءDEX · Solanaفوري
بيعBinanceدائم
1.716
1.715
−0.083%
−0.025%
0.058%
+0.0048%
لا ينطبق
+0.0024%/4h±2.0000%
+15
$619K
$5.35M
لا ينطبق
$4.48M
+0.0129%
+0.0326%
+0.0626%
+0.0551%
+0.0736%
ORCA/USDC
ORCA/USDT
شراءDEX · Solanaفوري
بيعBitgetدائم
1.716
1.715
−0.083%
+0.034%
0.117%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+18
$619K
$641K
لا ينطبق
$923K
+0.0300%
+0.0600%
+0.0900%
+0.1117%
+0.1417%
ORCA/USDT
ORCA/USDT
شراءBitgetدائم
بيعGateدائم
1.7170
1.7155
−0.087%
+0.198%
0.286%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
0
$641K
$110K
$923K
$231K
0.0000%
0.0000%
0.0000%
+0.0040%
+0.0040%
ORCA/USDT
ORCA/USDT
شراءBinanceدائم
بيعKuCoinدائم
1.7160
1.7144
−0.093%
+0.227%
0.321%
+0.0052%
+0.0024%/4h±2.0000%
+0.0050%/4h±2.0000%
+30
$5.35M
$119K
$4.48M
$351K
+0.0099%
−0.0121%
−0.0286%
−0.0926%
−0.2621%
ORCA/USDT
ORCA/USDT
شراءBinanceدائم
بيعHTXفوري
1.7160
1.7142
−0.105%
+0.402%
0.507%
−0.0048%
+0.0024%/4h±2.0000%
لا ينطبق
+2
$5.35M
$686K
$4.48M
لا ينطبق
−0.0129%
−0.0326%
−0.0626%
−0.0551%
−0.0736%
ORCA/USDT
ORCA/USDT
شراءKuCoinدائم
بيعBinanceفوري
1.7189
1.7170
−0.111%
+0.268%
0.379%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+29
$119K
$569K
$351K
لا ينطبق
−0.0228%
−0.0205%
−0.0340%
+0.0375%
+0.1885%
ORCA/USDT
ORCA/USDT
شراءBybitدائم
بيعGateدائم
1.7174
1.7155
−0.111%
+0.140%
0.250%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+10
$1.20M
$110K
$1.05M
$231K
0.0000%
0.0000%
0.0000%
−0.0043%
−0.0043%
ORCA/USDC
ORCA/USDT
شراءBinanceفوري
بيعBybitدائم
1.7180
1.7160
−0.116%
+0.198%
0.315%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+10
$103K
$1.20M
لا ينطبق
$1.05M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
ORCA/USDT
ORCA/USDT
شراءBitgetدائم
بيعBinanceدائم
1.717
1.715
−0.116%
+0.058%
0.175%
−0.0052%
+0.0050%/4h±2.0000%
+0.0024%/4h±2.0000%
+8
$641K
$5.35M
$923K
$4.48M
−0.0171%
−0.0274%
−0.0274%
−0.0566%
−0.0681%
ORCA/USDT
ORCA/USDC
شراءBinanceدائم
بيعBinanceفوري
1.716
1.714
−0.117%
+0.175%
0.291%
−0.0048%
+0.0024%/4h±2.0000%
لا ينطبق
+41
$5.35M
$103K
$4.48M
لا ينطبق
−0.0129%
−0.0326%
−0.0626%
−0.0551%
−0.0736%
ORCA/USDC
ORCA/USDT
شراءDEX · Solanaفوري
بيعKuCoinدائم
1.7164
1.7144
−0.118%
+0.144%
0.262%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+24
$619K
$119K
لا ينطبق
$351K
+0.0228%
+0.0205%
+0.0340%
−0.0375%
−0.1885%
ORCA/USDT
ORCA/USD
شراءBinanceدائم
بيعExtendedدائم
1.71600
1.71393
−0.121%
+0.003%
0.124%
+0.0000%
+0.0024%/4h±2.0000%
+0.0006%/1h±1.0000%
+6
$5.35M
$487K
$4.48M
$16.6K
−0.0080%
−0.0162%
−0.0154%
−0.0144%
−0.0157%
ORCA/USDT
ORCA/USDT
شراءGateدائم
بيعBybitدائم
1.7184
1.7160
−0.140%
+0.111%
0.250%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+10
$110K
$1.20M
$231K
$1.05M
0.0000%
0.0000%
0.0000%
+0.0043%
+0.0043%
ORCA/USDT
ORCA/USDT
شراءBybitدائم
بيعBitgetدائم
1.7174
1.7150
−0.140%
+0.058%
0.198%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−16
$1.20M
$641K
$1.05M
$923K
0.0000%
0.0000%
0.0000%
−0.0083%
−0.0083%
ORCA/USDT
ORCA/USDT
شراءBybitدائم
بيعBinanceدائم
1.7174
1.7150
−0.140%
0.000%
0.140%
−0.0052%
+0.0050%/4h±2.0000%
+0.0024%/4h±2.0000%
−35
$1.20M
$5.35M
$1.05M
$4.48M
−0.0171%
−0.0274%
−0.0274%
−0.0649%
−0.0764%
ORCA/USDC
ORCA/USD
شراءDEX · Solanaفوري
بيعExtendedدائم
1.71642
1.71393
−0.145%
−0.080%
0.065%
+0.0048%
لا ينطبق
+0.0006%/1h±1.0000%
+16
$619K
$487K
لا ينطبق
$16.6K
+0.0049%
+0.0164%
+0.0472%
+0.0407%
+0.0579%
ORCA/USDC
ORCA/USDT
شراءBinanceفوري
بيعGateدائم
1.7180
1.7155
−0.146%
+0.257%
0.402%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+16
$103K
$110K
لا ينطبق
$231K
+0.0300%
+0.0600%
+0.0900%
+0.1157%
+0.1457%
ORCA/USDT
ORCA/USDT
شراءBitgetدائم
بيعKuCoinدائم
1.7170
1.7144
−0.151%
+0.227%
0.379%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+8
$641K
$119K
$923K
$351K
−0.0072%
−0.0395%
−0.0560%
−0.1492%
−0.3302%
ORCA/USDT
ORCA/USDT
شراءBitgetدائم
بيعHTXفوري
1.7170
1.7142
−0.163%
+0.402%
0.565%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+13
$641K
$686K
$923K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1117%
−0.1417%
ORCA/USDT
ORCA/USDT
شراءKuCoinدائم
بيعBybitدائم
1.7189
1.7160
−0.169%
+0.175%
0.344%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+5
$119K
$1.20M
$351K
$1.05M
+0.0072%
+0.0395%
+0.0560%
+0.1575%
+0.3385%
ORCA/USDT
ORCA/USDT
شراءBinanceفوري
بيعBybitدائم
1.7190
1.7160
−0.175%
+0.023%
0.198%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+10
$569K
$1.20M
لا ينطبق
$1.05M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
ORCA/USDC
ORCA/USDT
شراءBinanceفوري
بيعBitgetدائم
1.718
1.715
−0.175%
+0.175%
0.350%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+28
$103K
$641K
لا ينطبق
$923K
+0.0300%
+0.0600%
+0.0900%
+0.1117%
+0.1417%
ORCA/USDC
ORCA/USDT
شراءBinanceفوري
بيعBinanceدائم
1.718
1.715
−0.175%
+0.117%
0.291%
+0.0048%
لا ينطبق
+0.0024%/4h±2.0000%
+41
$103K
$5.35M
لا ينطبق
$4.48M
+0.0129%
+0.0326%
+0.0626%
+0.0551%
+0.0736%
ORCA/USDT
ORCA/USDT
شراءBybitدائم
بيعKuCoinدائم
1.7174
1.7144
−0.175%
+0.169%
0.344%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+5
$1.20M
$119K
$1.05M
$351K
−0.0072%
−0.0395%
−0.0560%
−0.1575%
−0.3385%
ORCA/USDT
ORCA/USDC
شراءBitgetدائم
بيعBinanceفوري
1.717
1.714
−0.175%
+0.175%
0.350%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+28
$641K
$103K
$923K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1117%
−0.1417%
ORCA/USDT
ORCA/USD
شراءBitgetدائم
بيعExtendedدائم
1.71700
1.71393
−0.179%
+0.003%
0.182%
−0.0052%
+0.0050%/4h±2.0000%
+0.0006%/1h±1.0000%
+6
$641K
$487K
$923K
$16.6K
−0.0251%
−0.0436%
−0.0428%
−0.0710%
−0.0838%
ORCA/USDT
ORCA/USDT
شراءBybitدائم
بيعHTXفوري
1.7174
1.7142
−0.186%
+0.344%
0.530%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+8
$1.20M
$686K
$1.05M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ORCA/USDT
ORCA/USDT
شراءKuCoinدائم
بيعGateدائم
1.7189
1.7155
−0.198%
+0.233%
0.431%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−2
$119K
$110K
$351K
$231K
+0.0072%
+0.0395%
+0.0560%
+0.1532%
+0.3342%
ORCA/USDT
ORCA/USDT
شراءGateدائم
بيعBinanceدائم
1.7184
1.7150
−0.198%
+0.029%
0.227%
−0.0052%
+0.0050%/4h±2.0000%
+0.0024%/4h±2.0000%
+5
$110K
$5.35M
$231K
$4.48M
−0.0171%
−0.0274%
−0.0274%
−0.0606%
−0.0721%
ORCA/USDT
ORCA/USDT
شراءGateدائم
بيعBitgetدائم
1.7184
1.7150
−0.198%
+0.087%
0.285%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
0
$110K
$641K
$231K
$923K
0.0000%
0.0000%
0.0000%
−0.0040%
−0.0040%
ORCA/USDT
ORCA/USDC
شراءBybitدائم
بيعBinanceفوري
1.7174
1.7140
−0.198%
+0.117%
0.315%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+10
$1.20M
$103K
$1.05M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ORCA/USDT
ORCA/USD
شراءBybitدائم
بيعExtendedدائم
1.71740
1.71393
−0.202%
−0.055%
0.147%
−0.0052%
+0.0050%/4h±2.0000%
+0.0006%/1h±1.0000%
−34
$1.20M
$487K
$1.05M
$16.6K
−0.0251%
−0.0436%
−0.0428%
−0.0793%
−0.0921%