الانتقال إلى المحتوى الرئيسي

مراقبة السوق

PNUT فقط104 فرصفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
PNUT/USDC
PNUT/USDT
شراءBinanceدائم
بيعOKXفوري
0.04204
0.04211
+0.167%
+0.333%
0.167%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+20
$833K
$238K
$632K
لا ينطبق
−0.0300%
−0.0545%
−0.0233%
−0.0533%
−0.0778%
PNUT/USD
PNUT/USDT
شراءExtendedدائم
بيعOKXفوري
0.042047
0.042110
+0.150%
+0.259%
0.110%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
−12
$499K
$238K
$717
لا ينطبق
−0.0310%
−0.0525%
−0.0503%
−0.0405%
−0.0168%
PNUT/USDC
PNUT/USDT
شراءBinanceدائم
بيعBinanceفوري
0.04204
0.04210
+0.143%
+0.500%
0.357%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+23
$833K
$561K
$632K
لا ينطبق
−0.0300%
−0.0545%
−0.0233%
−0.0533%
−0.0778%
PNUT/USD
PNUT/USDT
شراءExtendedدائم
بيعBinanceفوري
0.042047
0.042100
+0.126%
+0.426%
0.300%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+16
$499K
$561K
$717
لا ينطبق
−0.0310%
−0.0525%
−0.0503%
−0.0405%
−0.0168%
PNUT/USDC
PNUT/USDT
شراءBinanceدائم
بيعGateدائم
0.04204
0.04209
+0.119%
+0.333%
0.214%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+16
$833K
$802K
$632K
$720K
0.0000%
−0.0068%
+0.0327%
+0.0205%
+0.0020%
PNUT/USDC
PNUT/USDT
شراءBinanceدائم
بيعBybitفوري
0.04204
0.04209
+0.119%
+0.310%
0.191%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+34
$833K
$205K
$632K
لا ينطبق
−0.0300%
−0.0545%
−0.0233%
−0.0533%
−0.0778%
PNUT/USD
PNUT/USDT
شراءExtendedدائم
بيعBybitفوري
0.042047
0.042090
+0.102%
+0.236%
0.133%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+27
$499K
$205K
$717
لا ينطبق
−0.0310%
−0.0525%
−0.0503%
−0.0405%
−0.0168%
PNUT/USD
PNUT/USDT
شراءExtendedدائم
بيعGateدائم
0.042047
0.042090
+0.102%
+0.259%
0.157%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
−13
$499K
$802K
$717
$720K
−0.0010%
−0.0048%
+0.0057%
+0.0333%
+0.0630%
PNUT/USDC
PNUT/USDC
شراءBinanceدائم
بيعHyperliquidدائم
0.04204
0.04208
+0.095%
+0.262%
0.167%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+7
$833K
$114K
$632K
$1.02M
0.0000%
+0.0055%
+0.0667%
+0.0667%
+0.0722%
PNUT/USDT
PNUT/USDT
شراءBinanceدائم
بيعOKXفوري
0.04207
0.04211
+0.095%
+0.166%
0.071%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
−14
$3.01M
$238K
$3.41M
لا ينطبق
−0.0300%
−0.0556%
−0.0601%
−0.0499%
−0.0283%
PNUT/USD
PNUT/USDC
شراءExtendedدائم
بيعHyperliquidدائم
0.042047
0.042080
+0.078%
+0.188%
0.110%
−0.0004%
+0.0013%/1h±1.0000%
+0.0012%/1h±4.0000%
−18
$499K
$114K
$717
$1.02M
−0.0010%
+0.0075%
+0.0397%
+0.0795%
+0.1332%
PNUT/USDC
PNUT/USDT
شراءBinanceدائم
بيعOKXدائم
0.04204
0.04207
+0.071%
+0.214%
0.143%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+12
$833K
$1.66M
$632K
$954K
−0.0015%
−0.0076%
−0.0119%
−0.1055%
−0.2060%
PNUT/USDT
PNUT/USDT
شراءBinanceدائم
بيعBinanceفوري
0.04207
0.04210
+0.071%
+0.333%
0.262%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+15
$3.01M
$561K
$3.41M
لا ينطبق
−0.0300%
−0.0556%
−0.0601%
−0.0499%
−0.0283%
PNUT/USDT
PNUT/USDT
شراءBybitدائم
بيعOKXفوري
0.04208
0.04211
+0.071%
+0.190%
0.119%
−0.0100%
+0.0050%/4h±0.5000%
لا ينطبق
+11
$511K
$238K
$753K
لا ينطبق
−0.0300%
−0.0600%
−0.0756%
−0.0833%
−0.0633%
PNUT/USDT
PNUT/USDT
شراءOKXدائم
بيعOKXفوري
0.04208
0.04211
+0.071%
+0.143%
0.071%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
−1
$1.66M
$238K
$954K
لا ينطبق
−0.0285%
−0.0468%
−0.0114%
+0.0522%
+0.1282%
PNUT/USD
PNUT/USDT
شراءExtendedدائم
بيعOKXدائم
0.042047
0.042070
+0.055%
+0.140%
0.086%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±1.0000%
+19
$499K
$1.66M
$717
$954K
−0.0025%
−0.0057%
−0.0389%
−0.0927%
−0.1450%
PNUT/USDC
PNUT/USDT
شراءBinanceدائم
بيعBitgetدائم
0.04204
0.04206
+0.048%
+0.262%
0.214%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+42
$833K
$255K
$632K
$596K
0.0000%
+0.0055%
+0.0667%
+0.0667%
+0.0722%
PNUT/USDC
PNUT/USDT
شراءBinanceدائم
بيعBinanceدائم
0.04204
0.04206
+0.048%
+0.191%
0.143%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+21
$833K
$3.01M
$632K
$3.41M
0.0000%
+0.0012%
+0.0368%
−0.0034%
−0.0495%
PNUT/USDT
PNUT/USDT
شراءBinanceدائم
بيعBybitفوري
0.04207
0.04209
+0.048%
+0.143%
0.095%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+26
$3.01M
$205K
$3.41M
لا ينطبق
−0.0300%
−0.0556%
−0.0601%
−0.0499%
−0.0283%
PNUT/USDT
PNUT/USDT
شراءBinanceدائم
بيعGateدائم
0.04207
0.04209
+0.048%
+0.166%
0.119%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−11
$3.01M
$802K
$3.41M
$720K
0.0000%
−0.0079%
−0.0041%
+0.0239%
+0.0515%
PNUT/USDT
PNUT/USDT
شراءOKXدائم
بيعBinanceفوري
0.04208
0.04210
+0.048%
+0.309%
0.261%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+27
$1.66M
$561K
$954K
لا ينطبق
−0.0285%
−0.0468%
−0.0114%
+0.0522%
+0.1282%
PNUT/USDT
PNUT/USDT
شراءBybitدائم
بيعBinanceفوري
0.04208
0.04210
+0.048%
+0.357%
0.309%
−0.0100%
+0.0050%/4h±0.5000%
لا ينطبق
+10
$511K
$561K
$753K
لا ينطبق
−0.0300%
−0.0600%
−0.0756%
−0.0833%
−0.0633%
PNUT/USD
PNUT/USDT
شراءExtendedدائم
بيعBitgetدائم
0.042047
0.042060
+0.031%
+0.188%
0.157%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+41
$499K
$255K
$717
$596K
−0.0010%
+0.0075%
+0.0397%
+0.0795%
+0.1332%
PNUT/USD
PNUT/USDT
شراءExtendedدائم
بيعBinanceدائم
0.042047
0.042060
+0.031%
+0.117%
0.086%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+8
$499K
$3.01M
$717
$3.41M
−0.0010%
+0.0031%
+0.0098%
+0.0094%
+0.0115%
PNUT/USDC
PNUT/USDT
شراءBinanceدائم
بيعBybitدائم
0.04204
0.04205
+0.024%
+0.214%
0.191%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±0.5000%
+13
$833K
$511K
$632K
$753K
0.0000%
+0.0055%
+0.0523%
+0.0300%
−0.0145%
PNUT/USDT
PNUT/USDC
شراءBinanceدائم
بيعHyperliquidدائم
0.04207
0.04208
+0.024%
+0.095%
0.071%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
−16
$3.01M
$114K
$3.41M
$1.02M
0.0000%
+0.0044%
+0.0299%
+0.0701%
+0.1217%
PNUT/USDT
PNUT/USDT
شراءOKXدائم
بيعBybitفوري
0.04208
0.04209
+0.024%
+0.119%
0.095%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+46
$1.66M
$205K
$954K
لا ينطبق
−0.0285%
−0.0468%
−0.0114%
+0.0522%
+0.1282%
PNUT/USDT
PNUT/USDT
شراءBybitدائم
بيعBybitفوري
0.04208
0.04209
+0.024%
+0.166%
0.143%
−0.0100%
+0.0050%/4h±0.5000%
لا ينطبق
+26
$511K
$205K
$753K
لا ينطبق
−0.0300%
−0.0600%
−0.0756%
−0.0833%
−0.0633%
PNUT/USDT
PNUT/USDT
شراءBybitدائم
بيعGateدائم
0.04208
0.04209
+0.024%
+0.190%
0.166%
0.0000%
+0.0050%/4h±0.5000%
+0.0050%/4h±2.0000%
+12
$511K
$802K
$753K
$720K
0.0000%
−0.0123%
−0.0196%
−0.0095%
+0.0165%
PNUT/USDT
PNUT/USDT
شراءOKXدائم
بيعGateدائم
0.04208
0.04209
+0.024%
+0.143%
0.119%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
−11
$1.66M
$802K
$954K
$720K
+0.0015%
+0.0009%
+0.0446%
+0.1260%
+0.2080%
PNUT/USDT
PNUT/USDT
شراءBitgetدائم
بيعOKXفوري
0.04210
0.04211
+0.024%
+0.166%
0.143%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$255K
$238K
$596K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
PNUT/USDC
PNUT/USDT
شراءHyperliquidدائم
بيعOKXفوري
0.04210
0.04211
+0.024%
+0.119%
0.095%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
—
$114K
$238K
$1.02M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
PNUT/USD
PNUT/USDT
شراءExtendedدائم
بيعBybitدائم
0.042047
0.042050
+0.007%
+0.140%
0.133%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±0.5000%
−6
$499K
$511K
$717
$753K
−0.0010%
+0.0075%
+0.0253%
+0.0428%
+0.0465%
PNUT/USDC
PNUT/USDT
شراءHyperliquidدائم
بيعBinanceفوري
0.04210
0.04210
0.000%
+0.285%
0.285%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
—
$114K
$561K
$1.02M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
PNUT/USDT
PNUT/USDT
شراءBitgetدائم
بيعBinanceفوري
0.04210
0.04210
0.000%
+0.333%
0.333%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$255K
$561K
$596K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
PNUT/USDT
PNUT/USDC
شراءOKXدائم
بيعHyperliquidدائم
0.04208
0.04208
0.000%
+0.071%
0.071%
0.0000%
+0.0050%/4h±1.0000%
+0.0012%/1h±4.0000%
+7
$1.66M
$114K
$954K
$1.02M
+0.0015%
+0.0132%
+0.0786%
+0.1722%
+0.2782%
PNUT/USDT
PNUT/USDT
شراءBinanceدائم
بيعOKXدائم
0.04207
0.04207
0.000%
+0.048%
0.048%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+20
$3.01M
$1.66M
$3.41M
$954K
−0.0015%
−0.0088%
−0.0487%
−0.1021%
−0.1565%
PNUT/USDT
PNUT/USDC
شراءBybitدائم
بيعHyperliquidدائم
0.04208
0.04208
0.000%
+0.119%
0.119%
0.0000%
+0.0050%/4h±0.5000%
+0.0012%/1h±4.0000%
−8
$511K
$114K
$753K
$1.02M
0.0000%
0.0000%
+0.0144%
+0.0367%
+0.0867%
PNUT/USDC
PNUT/USDT
شراءHyperliquidدائم
بيعGateدائم
0.04210
0.04209
−0.024%
+0.119%
0.143%
0.0000%
+0.0012%/1h±4.0000%
+0.0050%/4h±2.0000%
−2
$114K
$802K
$1.02M
$720K
0.0000%
−0.0123%
−0.0340%
−0.0462%
−0.0702%
PNUT/USDT
PNUT/USDT
شراءBitgetدائم
بيعBybitفوري
0.04210
0.04209
−0.024%
+0.143%
0.166%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$255K
$205K
$596K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
PNUT/USDC
PNUT/USDT
شراءHyperliquidدائم
بيعBybitفوري
0.04210
0.04209
−0.024%
+0.095%
0.119%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
—
$114K
$205K
$1.02M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
PNUT/USDT
PNUT/USDT
شراءBitgetدائم
بيعGateدائم
0.04210
0.04209
−0.024%
+0.166%
0.190%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+25
$255K
$802K
$596K
$720K
0.0000%
−0.0123%
−0.0340%
−0.0462%
−0.0702%
PNUT/USDT
PNUT/USDT
شراءBybitدائم
بيعOKXدائم
0.04208
0.04207
−0.024%
+0.071%
0.095%
0.0000%
+0.0050%/4h±0.5000%
+0.0050%/4h±1.0000%
+18
$511K
$1.66M
$753K
$954K
−0.0015%
−0.0132%
−0.0642%
−0.1355%
−0.1915%
PNUT/USDT
PNUT/USDT
شراءBinanceدائم
بيعBitgetدائم
0.04207
0.04206
−0.024%
+0.095%
0.119%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+38
$3.01M
$255K
$3.41M
$596K
0.0000%
+0.0044%
+0.0299%
+0.0701%
+0.1217%
PNUT/USDC
PNUT/USD
شراءBinanceدائم
بيعExtendedدائم
0.042040
0.042021
−0.045%
+0.136%
0.181%
+0.0004%
+0.0050%/4h±2.0000%
+0.0013%/1h±1.0000%
+19
$833K
$499K
$632K
$717
+0.0010%
−0.0020%
+0.0270%
−0.0128%
−0.0610%
PNUT/USDT
PNUT/USDT
شراءGateدائم
بيعOKXفوري
0.04213
0.04211
−0.047%
+0.095%
0.143%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+9
$802K
$238K
$720K
لا ينطبق
−0.0300%
−0.0477%
−0.0560%
−0.0738%
−0.0798%
PNUT/USDT
PNUT/USDC
شراءBitgetدائم
بيعHyperliquidدائم
0.04210
0.04208
−0.048%
+0.095%
0.143%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
—
$255K
$114K
$596K
$1.02M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
PNUT/USDT
PNUT/USDT
شراءBybitدائم
بيعBitgetدائم
0.04208
0.04206
−0.048%
+0.119%
0.166%
0.0000%
+0.0050%/4h±0.5000%
+0.0050%/4h±2.0000%
−6
$511K
$255K
$753K
$596K
0.0000%
0.0000%
+0.0144%
+0.0367%
+0.0867%
PNUT/USDT
PNUT/USDT
شراءOKXدائم
بيعBitgetدائم
0.04208
0.04206
−0.048%
+0.071%
0.119%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+37
$1.66M
$255K
$954K
$596K
+0.0015%
+0.0132%
+0.0786%
+0.1722%
+0.2782%
PNUT/USDT
PNUT/USDT
شراءOKXدائم
بيعBinanceدائم
0.04208
0.04206
−0.048%
0.000%
0.048%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+20
$1.66M
$3.01M
$954K
$3.41M
+0.0015%
+0.0088%
+0.0487%
+0.1021%
+0.1565%