الانتقال إلى المحتوى الرئيسي

مراقبة السوق

FIL فقط592 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
FIL/USDC
FIL/USD
شراءBinanceدائم
بيعKrakenدائم
0.9138
0.9156
+0.197%
+0.274%
0.077%
−0.6728%
+0.0100%/8h±2.0000%
−0.0828%/1h±0.5000%
−8
$8.77M
$2.00M
$11.0M
$1.57M
−0.1073%
−0.1099%
−0.1031%
−0.1251%
−0.1389%
FIL/USDC
FIL/USDT
شراءBinanceدائم
بيعBinanceفوري
0.9138
0.9155
+0.186%
+0.230%
0.044%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+11
$8.77M
$6.79M
$11.0M
لا ينطبق
−0.0061%
−0.0093%
−0.0393%
−0.0561%
−0.0202%
FIL/USDC
FIL/USDT
شراءBinanceدائم
بيعCrypto.comفوري
0.9138
0.9154
+0.175%
+0.241%
0.066%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+9
$8.77M
$160K
$11.0M
لا ينطبق
−0.0061%
−0.0093%
−0.0393%
−0.0561%
−0.0202%
FIL/USDC
FIL/USDT
شراءBinanceدائم
بيعBitgetفوري
0.9138
0.9154
+0.175%
+0.252%
0.077%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
−12
$8.77M
$475K
$11.0M
لا ينطبق
−0.0061%
−0.0093%
−0.0393%
−0.0561%
−0.0202%
FIL/USDC
FIL/USDT
شراءBinanceدائم
بيعOKXفوري
0.9138
0.9153
+0.164%
+0.208%
0.044%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
−5
$8.77M
$5.64M
$11.0M
لا ينطبق
−0.0061%
−0.0093%
−0.0393%
−0.0561%
−0.0202%
FIL/USD
FIL/USD
شراءExtendedدائم
بيعKrakenدائم
0.91414
0.91560
+0.160%
+0.225%
0.066%
−0.6684%
+0.0007%/1h±1.0000%
−0.0828%/1h±0.5000%
−22
$6.06M
$2.00M
$354K
$1.57M
−0.0970%
−0.1065%
−0.0935%
−0.1087%
−0.1457%
FIL/USDC
FIL/USDC
شراءBinanceدائم
بيعHyperliquidدائم
0.91380
0.91524
+0.158%
+0.200%
0.043%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±4.0000%
+24
$8.77M
$1.07M
$11.0M
$8.65M
+0.0223%
+0.0344%
+0.0185%
−0.0088%
+0.0428%
FIL/USDC
FIL/USDT
شراءBinanceدائم
بيعKuCoinفوري
0.9138
0.9152
+0.153%
+0.230%
0.077%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
−9
$8.77M
$481K
$11.0M
لا ينطبق
−0.0061%
−0.0093%
−0.0393%
−0.0561%
−0.0202%
FIL/USDC
FIL/USDT
شراءBinanceدائم
بيعBybitفوري
0.9138
0.9152
+0.153%
+0.208%
0.055%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+2
$8.77M
$612K
$11.0M
لا ينطبق
−0.0061%
−0.0093%
−0.0393%
−0.0561%
−0.0202%
FIL/USDC
FIL/USD
شراءedgeXدائم
بيعKrakenدائم
0.9142
0.9156
+0.153%
+0.263%
0.110%
−0.6728%
+0.0050%/4h±0.4000%
−0.0828%/1h±0.5000%
−1
$259K
$2.00M
$33.8K
$1.57M
−0.1312%
−0.1605%
−0.1538%
−0.1890%
−0.2687%
FIL/USD
FIL/USDT
شراءExtendedدائم
بيعBinanceفوري
0.91414
0.91550
+0.149%
+0.182%
0.033%
−0.0056%
+0.0007%/1h±1.0000%
لا ينطبق
+24
$6.06M
$6.79M
$354K
لا ينطبق
+0.0042%
−0.0060%
−0.0297%
−0.0397%
−0.0270%
FIL/USDC
FIL/USDT
شراءBinanceدائم
بيعGateفوري
0.9138
0.9151
+0.142%
+0.186%
0.044%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
−5
$8.77M
$2.78M
$11.0M
لا ينطبق
−0.0061%
−0.0093%
−0.0393%
−0.0561%
−0.0202%
FIL/USDC
FIL/USDT
شراءedgeXدائم
بيعBinanceفوري
0.9142
0.9155
+0.142%
+0.219%
0.077%
−0.0100%
+0.0050%/4h±0.4000%
لا ينطبق
—
$259K
$6.79M
$33.8K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
FIL/USD
FIL/USDT
شراءExtendedدائم
بيعCrypto.comفوري
0.91414
0.91540
+0.138%
+0.193%
0.055%
−0.0056%
+0.0007%/1h±1.0000%
لا ينطبق
+24
$6.06M
$160K
$354K
لا ينطبق
+0.0042%
−0.0060%
−0.0297%
−0.0397%
−0.0270%
FIL/USD
FIL/USDT
شراءExtendedدائم
بيعBitgetفوري
0.91414
0.91540
+0.138%
+0.204%
0.066%
−0.0056%
+0.0007%/1h±1.0000%
لا ينطبق
−8
$6.06M
$475K
$354K
لا ينطبق
+0.0042%
−0.0060%
−0.0297%
−0.0397%
−0.0270%
FIL/USDC
FIL/USDT
شراءedgeXدائم
بيعCrypto.comفوري
0.9142
0.9154
+0.131%
+0.230%
0.099%
−0.0100%
+0.0050%/4h±0.4000%
لا ينطبق
—
$259K
$160K
$33.8K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
FIL/USDC
FIL/USDT
شراءedgeXدائم
بيعBitgetفوري
0.9142
0.9154
+0.131%
+0.241%
0.110%
−0.0100%
+0.0050%/4h±0.4000%
لا ينطبق
—
$259K
$475K
$33.8K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
FIL/USD
FIL/USDT
شراءExtendedدائم
بيعOKXفوري
0.91414
0.91530
+0.127%
+0.160%
0.033%
−0.0056%
+0.0007%/1h±1.0000%
لا ينطبق
+18
$6.06M
$5.64M
$354K
لا ينطبق
+0.0042%
−0.0060%
−0.0297%
−0.0397%
−0.0270%
FIL/USD
FIL/USDC
شراءExtendedدائم
بيعHyperliquidدائم
0.91414
0.91524
+0.120%
+0.152%
0.032%
+0.0044%
+0.0007%/1h±1.0000%
+0.0012%/1h±4.0000%
+38
$6.06M
$1.07M
$354K
$8.65M
+0.0325%
+0.0377%
+0.0282%
+0.0076%
+0.0360%
FIL/USDC
FIL/USDT
شراءedgeXدائم
بيعOKXفوري
0.9142
0.9153
+0.120%
+0.197%
0.077%
−0.0100%
+0.0050%/4h±0.4000%
لا ينطبق
—
$259K
$5.64M
$33.8K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
FIL/USDC
FIL/USD
شراءOKXدائم
بيعKrakenدائم
0.9145
0.9156
+0.120%
+0.395%
0.274%
−0.6728%
+0.0100%/8h±1.0000%
−0.0828%/1h±0.5000%
−23
$239K
$2.00M
$342K
$1.57M
−0.1312%
−0.1605%
−0.1538%
−0.1890%
−0.2687%
FIL/USD
FIL/USDT
شراءExtendedدائم
بيعKuCoinفوري
0.91414
0.91520
+0.116%
+0.182%
0.066%
−0.0056%
+0.0007%/1h±1.0000%
لا ينطبق
+10
$6.06M
$481K
$354K
لا ينطبق
+0.0042%
−0.0060%
−0.0297%
−0.0397%
−0.0270%
FIL/USD
FIL/USDT
شراءExtendedدائم
بيعBybitفوري
0.91414
0.91520
+0.116%
+0.160%
0.044%
−0.0056%
+0.0007%/1h±1.0000%
لا ينطبق
+19
$6.06M
$612K
$354K
لا ينطبق
+0.0042%
−0.0060%
−0.0297%
−0.0397%
−0.0270%
FIL/USDC
FIL/USDC
شراءedgeXدائم
بيعHyperliquidدائم
0.91420
0.91524
+0.114%
+0.189%
0.076%
0.0000%
+0.0050%/4h±0.4000%
+0.0012%/1h±4.0000%
+14
$259K
$1.07M
$33.8K
$8.65M
−0.0017%
−0.0163%
−0.0321%
−0.0727%
−0.0870%
FIL/USDC
FIL/USDT
شراءBinanceدائم
بيعKuCoinدائم
0.9138
0.9148
+0.109%
+0.164%
0.055%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
+1
$8.77M
$10.0M
$11.0M
$6.10M
+0.0125%
+0.0308%
+0.0258%
+0.0136%
+0.0427%
FIL/USDC
FIL/USDT
شراءBinanceدائم
بيعHTXدائم
0.9138
0.9148
+0.109%
+0.186%
0.077%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
+10
$8.77M
$2.54M
$11.0M
$868K
+0.0239%
+0.0507%
+0.0507%
+0.0574%
+0.1233%
FIL/USDC
FIL/USDT
شراءBinanceدائم
بيعBinanceدائم
0.9138
0.9148
+0.109%
+0.153%
0.044%
−0.0048%
+0.0100%/8h±2.0000%
+0.0052%/8h±2.0000%
+3
$8.77M
$97.7M
$11.0M
$50.8M
−0.0038%
−0.0010%
−0.0060%
−0.0103%
−0.0328%
FIL/USDC
FIL/USDT
شراءedgeXدائم
بيعKuCoinفوري
0.9142
0.9152
+0.109%
+0.219%
0.110%
−0.0100%
+0.0050%/4h±0.4000%
لا ينطبق
—
$259K
$481K
$33.8K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
FIL/USDC
FIL/USDT
شراءedgeXدائم
بيعBybitفوري
0.9142
0.9152
+0.109%
+0.197%
0.088%
−0.0100%
+0.0050%/4h±0.4000%
لا ينطبق
—
$259K
$612K
$33.8K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
FIL/USDC
FIL/USDT
شراءOKXدائم
بيعBinanceفوري
0.9145
0.9155
+0.109%
+0.351%
0.241%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$239K
$6.79M
$342K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
FIL/USD
FIL/USDT
شراءExtendedدائم
بيعGateفوري
0.91414
0.91510
+0.105%
+0.138%
0.033%
−0.0056%
+0.0007%/1h±1.0000%
لا ينطبق
+2
$6.06M
$2.78M
$354K
لا ينطبق
+0.0042%
−0.0060%
−0.0297%
−0.0397%
−0.0270%
FIL/USDC
FIL/USDT
شراءBinanceدائم
بيعGRVTدائم
0.9138
0.9147
+0.098%
+0.175%
0.077%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
+6
$8.77M
$358K
$11.0M
$291K
+0.0239%
+0.0507%
+0.0507%
+0.0639%
+0.0604%
FIL/USDC
FIL/USDT
شراءedgeXدائم
بيعGateفوري
0.9142
0.9151
+0.098%
+0.175%
0.077%
−0.0100%
+0.0050%/4h±0.4000%
لا ينطبق
—
$259K
$2.78M
$33.8K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
FIL/USDC
FIL/USDT
شراءOKXدائم
بيعBitgetفوري
0.9145
0.9154
+0.098%
+0.373%
0.274%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$239K
$475K
$342K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
FIL/USDC
FIL/USDT
شراءOKXدائم
بيعCrypto.comفوري
0.9145
0.9154
+0.098%
+0.362%
0.263%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$239K
$160K
$342K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
FIL/USDT
FIL/USD
شراءBitgetدائم
بيعKrakenدائم
0.9147
0.9156
+0.098%
+0.153%
0.055%
−0.6728%
+0.0100%/8h±1.3200%
−0.0828%/1h±0.5000%
−20
$5.89M
$2.00M
$10.4M
$1.57M
−0.1261%
−0.1506%
−0.1439%
−0.1675%
−0.2216%
FIL/USDT
FIL/USD
شراءBybitدائم
بيعKrakenدائم
0.9147
0.9156
+0.098%
+0.153%
0.055%
−0.6409%
−0.0219%/8h±2.0000%
−0.0828%/1h±0.5000%
−12
$8.16M
$2.00M
$6.77M
$1.57M
−0.1018%
−0.1041%
−0.0851%
−0.0942%
−0.1231%
FIL/USDT
FIL/USD
شراءOKXدائم
بيعKrakenدائم
0.9147
0.9156
+0.098%
+0.153%
0.055%
−0.6689%
+0.0061%/8h±1.0000%
−0.0828%/1h±0.5000%
−17
$53.7M
$2.00M
$17.2M
$1.57M
−0.1034%
−0.1045%
−0.0754%
−0.0799%
−0.1257%
FIL/USDC
FIL/USDT
شراءBinanceدائم
بيعHTXفوري
0.9138
0.9146
+0.088%
+0.361%
0.274%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+17
$8.77M
$1.68M
$11.0M
لا ينطبق
−0.0061%
−0.0093%
−0.0393%
−0.0561%
−0.0202%
FIL/USDC
FIL/USDT
شراءBinanceدائم
بيعOKXدائم
0.9138
0.9146
+0.088%
+0.131%
0.044%
−0.0039%
+0.0100%/8h±2.0000%
+0.0061%/8h±1.0000%
−6
$8.77M
$53.7M
$11.0M
$17.2M
−0.0039%
−0.0054%
−0.0277%
−0.0451%
−0.0131%
FIL/USDC
FIL/USDC
شراءBinanceدائم
بيعBinanceفوري
0.9138
0.9146
+0.088%
+0.208%
0.120%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+31
$8.77M
$228K
$11.0M
لا ينطبق
−0.0061%
−0.0093%
−0.0393%
−0.0561%
−0.0202%
FIL/USDC
FIL/USDT
شراءBinanceدائم
بيعBybitدائم
0.9138
0.9146
+0.088%
+0.131%
0.044%
−0.0319%
+0.0100%/8h±2.0000%
−0.0219%/8h±2.0000%
−11
$8.77M
$8.16M
$11.0M
$6.77M
−0.0055%
−0.0058%
−0.0179%
−0.0309%
−0.0158%
FIL/USDC
FIL/USDT
شراءBinanceدائم
بيعBitgetدائم
0.9138
0.9146
+0.088%
+0.131%
0.044%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±1.3200%
+5
$8.77M
$5.89M
$11.0M
$10.4M
+0.0188%
+0.0408%
+0.0408%
+0.0424%
+0.0827%
FIL/USDC
FIL/USD
شراءBinanceدائم
بيعCrypto.comفوري
0.9138
0.9146
+0.088%
+0.153%
0.066%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+33
$8.77M
$169K
$11.0M
لا ينطبق
−0.0061%
−0.0093%
−0.0393%
−0.0561%
−0.0202%
FIL/USDC
FIL/USDT
شراءBinanceدائم
بيعGateدائم
0.9138
0.9146
+0.088%
+0.153%
0.066%
−0.0062%
+0.0100%/8h±2.0000%
+0.0038%/8h±2.0000%
−16
$8.77M
$11.3M
$11.0M
$33.3M
+0.0095%
+0.0060%
−0.0114%
−0.0300%
+0.0006%
FIL/USDC
FIL/USDT
شراءOKXدائم
بيعOKXفوري
0.9145
0.9153
+0.087%
+0.329%
0.241%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$239K
$5.64M
$342K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
FIL/USDT
FIL/USDT
شراءBybitدائم
بيعBinanceفوري
0.9147
0.9155
+0.087%
+0.109%
0.022%
+0.0219%
−0.0219%/8h±2.0000%
لا ينطبق
+42
$8.16M
$6.79M
$6.77M
لا ينطبق
−0.0006%
−0.0035%
−0.0214%
−0.0252%
−0.0044%
FIL/USDT
FIL/USDT
شراءOKXدائم
بيعBinanceفوري
0.9147
0.9155
+0.087%
+0.109%
0.022%
−0.0061%
+0.0061%/8h±1.0000%
لا ينطبق
+33
$53.7M
$6.79M
$17.2M
لا ينطبق
−0.0022%
−0.0040%
−0.0116%
−0.0110%
−0.0071%
FIL/USDT
FIL/USDT
شراءBitgetدائم
بيعBinanceفوري
0.9147
0.9155
+0.087%
+0.109%
0.022%
−0.0100%
+0.0100%/8h±1.3200%
لا ينطبق
+20
$5.89M
$6.79M
$10.4M
لا ينطبق
−0.0249%
−0.0501%
−0.0801%
−0.0985%
−0.1029%
FIL/USDC
FIL/USD
شراءLighterدائم
بيعKrakenدائم
0.91485
0.91560
+0.082%
+0.300%
0.218%
−0.6644%
+0.0002%/1h±0.5000%
−0.0828%/1h±0.5000%
−12
$363K
$2.00M
$165K
$1.57M
−0.0896%
−0.0125%
+0.0921%
+0.1309%
+0.0859%