الانتقال إلى المحتوى الرئيسي

مراقبة السوق

APE · ApeCoin فقط144 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
APE/USDT
APE/USDT
شراءBitgetدائم
بيعOKXفوري
0.12540
0.12555
+0.120%
+0.239%
0.120%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+17
$178K
$407K
$1.95M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1138%
−0.1438%
APE/USDT
APE/USDT
شراءBitgetدائم
بيعBybitفوري
0.12540
0.12551
+0.088%
+0.231%
0.144%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+16
$178K
$233K
$1.95M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1138%
−0.1438%
APE/USD
APE/USDT
شراءExtendedدائم
بيعOKXفوري
0.12544
0.12555
+0.088%
+0.223%
0.136%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+15
$464K
$407K
$4.34K
لا ينطبق
−0.0156%
−0.0191%
−0.0482%
−0.0325%
−0.0330%
APE/USDT
APE/USDT
شراءBitgetدائم
بيعKuCoinدائم
0.1254
0.1255
+0.080%
+0.239%
0.160%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
+9
$178K
$531K
$1.95M
$2.00M
0.0000%
0.0000%
0.0000%
+0.0009%
−0.0164%
APE/USDT
APE/USDT
شراءBitgetدائم
بيعBinanceفوري
0.1254
0.1255
+0.080%
+0.239%
0.160%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+12
$178K
$638K
$1.95M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1138%
−0.1438%
APE/USDT
APE/USDT
شراءOKXدائم
بيعOKXفوري
0.12547
0.12555
+0.064%
+0.112%
0.048%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+32
$1.41M
$407K
$917K
لا ينطبق
−0.0002%
−0.0289%
−0.0396%
−0.0184%
+0.0431%
APE/USDT
APE/USDC
شراءBitgetدائم
بيعHyperliquidدائم
0.12540
0.12547
+0.056%
+0.168%
0.112%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±4.0000%
+15
$178K
$174K
$1.95M
$996K
0.0000%
0.0000%
0.0000%
+0.0062%
+0.0062%
APE/USD
APE/USDT
شراءExtendedدائم
بيعBybitفوري
0.12544
0.12551
+0.056%
+0.215%
0.160%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+18
$464K
$233K
$4.34K
لا ينطبق
−0.0156%
−0.0191%
−0.0482%
−0.0325%
−0.0330%
APE/USDT
APE/USDT
شراءBitgetدائم
بيعOKXدائم
0.12540
0.12546
+0.048%
+0.136%
0.088%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±1.0000%
+25
$178K
$1.41M
$1.95M
$917K
−0.0298%
−0.0311%
−0.0504%
−0.0954%
−0.1869%
APE/USD
APE/USDT
شراءExtendedدائم
بيعKuCoinدائم
0.12544
0.12550
+0.048%
+0.223%
0.176%
−0.0004%
+0.0013%/1h±1.0000%
+0.0100%/8h±2.0000%
+7
$464K
$531K
$4.34K
$2.00M
+0.0144%
+0.0409%
+0.0418%
+0.0822%
+0.0944%
APE/USD
APE/USDT
شراءExtendedدائم
بيعBinanceفوري
0.12544
0.12550
+0.048%
+0.223%
0.176%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+23
$464K
$638K
$4.34K
لا ينطبق
−0.0156%
−0.0191%
−0.0482%
−0.0325%
−0.0330%
APE/USDT
APE/USDT
شراءBinanceدائم
بيعOKXفوري
0.12550
0.12555
+0.040%
+0.159%
0.120%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+19
$5.22M
$407K
$4.77M
لا ينطبق
−0.0056%
−0.0273%
−0.0557%
−0.0485%
−0.0524%
APE/USDT
APE/USDT
شراءOKXدائم
بيعBybitفوري
0.12547
0.12551
+0.032%
+0.104%
0.072%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+37
$1.41M
$233K
$917K
لا ينطبق
−0.0002%
−0.0289%
−0.0396%
−0.0184%
+0.0431%
APE/USDC
APE/USDT
شراءHyperliquidدائم
بيعOKXفوري
0.12551
0.12555
+0.032%
+0.104%
0.072%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
—
$174K
$407K
$996K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
APE/USDT
APE/USDT
شراءGateدائم
بيعOKXفوري
0.12551
0.12555
+0.032%
+0.199%
0.168%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+64
$166K
$407K
$416K
لا ينطبق
−0.0175%
−0.0475%
−0.0546%
+0.0176%
+0.0269%
APE/USDT
APE/USDT
شراءBybitدائم
بيعOKXفوري
0.12551
0.12555
+0.032%
+0.136%
0.104%
−0.0100%
+0.0100%/8h±0.5000%
لا ينطبق
+53
$1.43M
$407K
$1.61M
لا ينطبق
−0.0125%
−0.0266%
−0.0469%
−0.0174%
−0.0109%
APE/USDT
APE/USDT
شراءBitgetدائم
بيعBybitدائم
0.12540
0.12543
+0.024%
+0.168%
0.144%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±0.5000%
+17
$178K
$1.43M
$1.95M
$1.61M
−0.0175%
−0.0334%
−0.0431%
−0.0964%
−0.1329%
APE/USD
APE/USDC
شراءExtendedدائم
بيعHyperliquidدائم
0.12544
0.12547
+0.024%
+0.152%
0.128%
−0.0004%
+0.0013%/1h±1.0000%
+0.0012%/1h±4.0000%
−6
$464K
$174K
$4.34K
$996K
+0.0144%
+0.0409%
+0.0418%
+0.0875%
+0.1170%
APE/USDT
APE/USDT
شراءOKXدائم
بيعBinanceفوري
0.12547
0.12550
+0.024%
+0.112%
0.088%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+50
$1.41M
$638K
$917K
لا ينطبق
−0.0002%
−0.0289%
−0.0396%
−0.0184%
+0.0431%
APE/USDT
APE/USDT
شراءOKXدائم
بيعKuCoinدائم
0.12547
0.12550
+0.024%
+0.112%
0.088%
0.0000%
+0.0100%/8h±1.0000%
+0.0100%/8h±2.0000%
−1
$1.41M
$531K
$917K
$2.00M
+0.0298%
+0.0311%
+0.0504%
+0.0963%
+0.1705%
APE/USD
APE/USDT
شراءExtendedدائم
بيعOKXدائم
0.12544
0.12546
+0.016%
+0.120%
0.104%
−0.0004%
+0.0013%/1h±1.0000%
+0.0100%/8h±1.0000%
+29
$464K
$1.41M
$4.34K
$917K
−0.0154%
+0.0098%
−0.0086%
−0.0141%
−0.0761%
APE/USDT
APE/USDT
شراءBinanceدائم
بيعBybitفوري
0.12550
0.12551
+0.008%
+0.152%
0.144%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+22
$5.22M
$233K
$4.77M
لا ينطبق
−0.0056%
−0.0273%
−0.0557%
−0.0485%
−0.0524%
APE/USDT
APE/USDT
شراءBinanceدائم
بيعKuCoinدائم
0.1255
0.1255
0.000%
+0.159%
0.159%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
+10
$5.22M
$531K
$4.77M
$2.00M
+0.0244%
+0.0327%
+0.0343%
+0.0662%
+0.0750%
APE/USDT
APE/USDT
شراءGateدائم
بيعBybitفوري
0.12551
0.12551
0.000%
+0.191%
0.191%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+67
$166K
$233K
$416K
لا ينطبق
−0.0175%
−0.0475%
−0.0546%
+0.0176%
+0.0269%
APE/USDT
APE/USDT
شراءBitgetدائم
بيعBinanceدائم
0.1254
0.1254
0.000%
+0.160%
0.160%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
+5
$178K
$5.22M
$1.95M
$4.77M
−0.0244%
−0.0327%
−0.0343%
−0.0653%
−0.0914%
APE/USDT
APE/USDT
شراءBybitدائم
بيعBybitفوري
0.12551
0.12551
0.000%
+0.128%
0.128%
−0.0100%
+0.0100%/8h±0.5000%
لا ينطبق
+49
$1.43M
$233K
$1.61M
لا ينطبق
−0.0125%
−0.0266%
−0.0469%
−0.0174%
−0.0109%
APE/USDC
APE/USDT
شراءHyperliquidدائم
بيعBybitفوري
0.12551
0.12551
0.000%
+0.096%
0.096%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
—
$174K
$233K
$996K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
APE/USDT
APE/USD
شراءBitgetدائم
بيعKrakenدائم
0.1254
0.1254
0.000%
+0.239%
0.239%
+0.0253%
+0.0100%/8h±2.0000%
+0.0044%/1h±0.5000%
+2
$178K
$118K
$1.95M
$418K
−0.0334%
−0.0745%
−0.0246%
−0.0796%
−0.2259%
APE/USDT
APE/USDT
شراءBinanceدائم
بيعBinanceفوري
0.1255
0.1255
0.000%
+0.159%
0.159%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+29
$5.22M
$638K
$4.77M
لا ينطبق
−0.0056%
−0.0273%
−0.0557%
−0.0485%
−0.0524%
APE/USDT
APE/USDC
شراءOKXدائم
بيعHyperliquidدائم
0.12547
0.12547
0.000%
+0.040%
0.040%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±4.0000%
+29
$1.41M
$174K
$917K
$996K
+0.0298%
+0.0311%
+0.0504%
+0.1016%
+0.1931%
APE/USDT
APE/USDT
شراءGateدائم
بيعBinanceفوري
0.12551
0.12550
−0.008%
+0.199%
0.207%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+64
$166K
$638K
$416K
لا ينطبق
−0.0175%
−0.0475%
−0.0546%
+0.0176%
+0.0269%
APE/USDT
APE/USDT
شراءGateدائم
بيعKuCoinدائم
0.12551
0.12550
−0.008%
+0.199%
0.207%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
+26
$166K
$531K
$416K
$2.00M
+0.0125%
+0.0125%
+0.0354%
+0.1323%
+0.1543%
APE/USDT
APE/USDT
شراءBybitدائم
بيعBinanceفوري
0.12551
0.12550
−0.008%
+0.136%
0.144%
−0.0100%
+0.0100%/8h±0.5000%
لا ينطبق
+54
$1.43M
$638K
$1.61M
لا ينطبق
−0.0125%
−0.0266%
−0.0469%
−0.0174%
−0.0109%
APE/USDT
APE/USDT
شراءBybitدائم
بيعKuCoinدائم
0.12551
0.12550
−0.008%
+0.136%
0.144%
0.0000%
+0.0100%/8h±0.5000%
+0.0100%/8h±2.0000%
+2
$1.43M
$531K
$1.61M
$2.00M
+0.0175%
+0.0334%
+0.0431%
+0.0973%
+0.1165%
APE/USDC
APE/USDT
شراءHyperliquidدائم
بيعBinanceفوري
0.12551
0.12550
−0.008%
+0.104%
0.112%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
—
$174K
$638K
$996K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
APE/USDC
APE/USDT
شراءHyperliquidدائم
بيعKuCoinدائم
0.12551
0.12550
−0.008%
+0.104%
0.112%
0.0000%
+0.0012%/1h±4.0000%
+0.0100%/8h±2.0000%
+12
$174K
$531K
$996K
$2.00M
0.0000%
0.0000%
0.0000%
−0.0053%
−0.0226%
APE/USD
APE/USDT
شراءExtendedدائم
بيعBybitدائم
0.12544
0.12543
−0.008%
+0.152%
0.160%
−0.0004%
+0.0013%/1h±1.0000%
+0.0100%/8h±0.5000%
+18
$464K
$1.43M
$4.34K
$1.61M
−0.0031%
+0.0075%
−0.0013%
−0.0151%
−0.0221%
APE/USDT
APE/USDC
شراءBinanceدائم
بيعHyperliquidدائم
0.12550
0.12547
−0.024%
+0.088%
0.112%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±4.0000%
−3
$5.22M
$174K
$4.77M
$996K
+0.0244%
+0.0327%
+0.0343%
+0.0715%
+0.0976%
APE/USDT
APE/USDC
شراءBybitدائم
بيعHyperliquidدائم
0.12551
0.12547
−0.032%
+0.064%
0.096%
0.0000%
+0.0100%/8h±0.5000%
+0.0012%/1h±4.0000%
+34
$1.43M
$174K
$1.61M
$996K
+0.0175%
+0.0334%
+0.0431%
+0.1026%
+0.1391%
APE/USDT
APE/USDC
شراءGateدائم
بيعHyperliquidدائم
0.12551
0.12547
−0.032%
+0.128%
0.160%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±4.0000%
+49
$166K
$174K
$416K
$996K
+0.0125%
+0.0125%
+0.0354%
+0.1376%
+0.1769%
APE/USDT
APE/USDT
شراءBinanceدائم
بيعOKXدائم
0.12550
0.12546
−0.032%
+0.056%
0.088%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±1.0000%
+31
$5.22M
$1.41M
$4.77M
$917K
−0.0055%
+0.0016%
−0.0160%
−0.0302%
−0.0955%
APE/USDT
APE/USDT
شراءOKXدائم
بيعBybitدائم
0.12547
0.12543
−0.032%
+0.040%
0.072%
0.0000%
+0.0100%/8h±1.0000%
+0.0100%/8h±0.5000%
+10
$1.41M
$1.43M
$917K
$1.61M
+0.0123%
−0.0022%
+0.0073%
−0.0010%
+0.0540%
APE/USD
APE/USDT
شراءExtendedدائم
بيعBinanceدائم
0.12544
0.12540
−0.032%
+0.144%
0.176%
−0.0004%
+0.0013%/1h±1.0000%
+0.0100%/8h±2.0000%
−2
$464K
$5.22M
$4.34K
$4.77M
−0.0100%
+0.0082%
+0.0075%
+0.0160%
+0.0194%
APE/USD
APE/USD
شراءExtendedدائم
بيعKrakenدائم
0.12544
0.12540
−0.032%
+0.223%
0.255%
+0.0249%
+0.0013%/1h±1.0000%
+0.0044%/1h±0.5000%
+6
$464K
$118K
$4.34K
$418K
−0.0190%
−0.0336%
+0.0172%
+0.0017%
−0.1151%
APE/USD
APE/USDT
شراءKrakenدائم
بيعOKXفوري
0.12560
0.12555
−0.040%
+0.159%
0.199%
−0.0353%
+0.0044%/1h±0.5000%
لا ينطبق
+11
$118K
$407K
$418K
لا ينطبق
+0.0034%
+0.0145%
−0.0654%
−0.0342%
+0.0821%
APE/USDT
APE/USDT
شراءKuCoinدائم
بيعOKXفوري
0.12560
0.12555
−0.040%
+0.080%
0.119%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+15
$531K
$407K
$2.00M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1147%
−0.1274%
APE/USDT
APE/USDT
شراءGateدائم
بيعOKXدائم
0.12551
0.12546
−0.040%
+0.096%
0.136%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±1.0000%
+35
$166K
$1.41M
$416K
$917K
−0.0173%
−0.0186%
−0.0150%
+0.0360%
−0.0162%
APE/USDT
APE/USDT
شراءBybitدائم
بيعOKXدائم
0.12551
0.12546
−0.040%
+0.032%
0.072%
0.0000%
+0.0100%/8h±0.5000%
+0.0100%/8h±1.0000%
+10
$1.43M
$1.41M
$1.61M
$917K
−0.0123%
+0.0022%
−0.0073%
+0.0010%
−0.0540%
APE/USDC
APE/USDT
شراءHyperliquidدائم
بيعOKXدائم
0.12551
0.12546
−0.040%
0.000%
0.040%
0.0000%
+0.0012%/1h±4.0000%
+0.0100%/8h±1.0000%
+29
$174K
$1.41M
$996K
$917K
−0.0298%
−0.0311%
−0.0504%
−0.1016%
−0.1931%
APE/USDT
APE/USDT
شراءBitgetدائم
بيعGateدائم
0.12540
0.12535
−0.040%
+0.168%
0.207%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
+34
$178K
$166K
$1.95M
$416K
−0.0125%
−0.0125%
−0.0354%
−0.1314%
−0.1707%