الانتقال إلى المحتوى الرئيسي

مراقبة السوق

LRCX فقط56 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
LRCX/USDTأسهم
LRCX/USDT
شراءOKXدائم
بيعBinanceدائم
243.91
243.99
+0.033%
+0.078%
0.045%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−32
$446K
$5.26M
$668K
$2.46M
+0.0115%
+0.1172%
+0.1985%
+0.1985%
+0.2013%
LRCX/USDTأسهم
LRCX/USDT
شراءOKXدائم
بيعBitgetدائم
243.91
243.91
0.000%
+0.152%
0.152%
−0.0329%
0.0000%/8h±1.0000%
−0.0329%/8h±1.0000%
−38
$446K
$278K
$668K
$461K
+0.0029%
+0.0628%
+0.0985%
+0.0985%
+0.1012%
LRCX/USDTأسهم
LRCX/USDT
شراءOKXدائم
بيعKuCoinدائم
243.91
243.91
0.000%
+0.246%
0.246%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−5
$446K
$427K
$668K
$257K
0.0000%
0.0000%
0.0000%
0.0000%
+0.0027%
LRCX/USDCأسهم
LRCX/USDT
شراءHyperliquid · XYZدائم
بيعBinanceدائم
244.0000
243.9900
−0.004%
+0.111%
0.115%
−0.0170%
+0.0021%/1h±4.0000%
0.0000%/8h±2.0000%
+2
$252K
$5.26M
$365K
$2.46M
−0.0262%
+0.0284%
+0.0364%
−0.3871%
−0.4500%
LRCX/USDTأسهم
LRCX/USDT
شراءOKXدائم
بيعGateدائم
243.91
243.90
−0.004%
+0.230%
0.234%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−1
$446K
$749K
$668K
$782K
0.0000%
0.0000%
0.0000%
0.0000%
+0.0027%
LRCX/USDTأسهم
LRCX/USDT
شراءBybitدائم
بيعBinanceدائم
244.05
243.99
−0.025%
+0.082%
0.107%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−15
$412K
$5.26M
$254K
$2.46M
+0.0115%
+0.1090%
+0.1903%
+0.1326%
+0.1197%
LRCX/USDTأسهم
LRCX/USDT
شراءOKXدائم
بيعBybitدائم
243.91
243.83
−0.033%
+0.086%
0.119%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
0
$446K
$412K
$668K
$254K
0.0000%
+0.0082%
+0.0082%
+0.0660%
+0.0816%
LRCX/USDCأسهم
LRCX/USDT
شراءHyperliquid · XYZدائم
بيعKuCoinدائم
244.0000
243.9100
−0.037%
+0.279%
0.316%
−0.0170%
+0.0021%/1h±4.0000%
0.0000%/8h±2.0000%
+4
$252K
$427K
$365K
$257K
−0.0377%
−0.0888%
−0.1621%
−0.5857%
−0.6486%
LRCX/USDCأسهم
LRCX/USDT
شراءHyperliquid · XYZدائم
بيعBitgetدائم
244.0000
243.9100
−0.037%
+0.185%
0.221%
−0.0499%
+0.0021%/1h±4.0000%
−0.0329%/8h±1.0000%
−9
$252K
$278K
$365K
$461K
−0.0348%
−0.0260%
−0.0636%
−0.4872%
−0.5501%
LRCX/USDCأسهم
LRCX/USDT
شراءHyperliquid · XYZدائم
بيعGateدائم
244.0000
243.9000
−0.041%
+0.263%
0.304%
−0.0170%
+0.0021%/1h±4.0000%
0.0000%/8h±1.0000%
−4
$252K
$749K
$365K
$782K
−0.0377%
−0.0888%
−0.1621%
−0.5857%
−0.6486%
LRCX/USDTأسهم
LRCX/USDT
شراءBinanceدائم
بيعKuCoinدائم
244.03
243.91
−0.049%
+0.184%
0.234%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−3
$5.26M
$427K
$2.46M
$257K
−0.0115%
−0.1172%
−0.1985%
−0.1985%
−0.1985%
LRCX/USDTأسهم
LRCX/USDT
شراءBinanceدائم
بيعBitgetدائم
244.03
243.91
−0.049%
+0.090%
0.139%
−0.0329%
0.0000%/8h±2.0000%
−0.0329%/8h±1.0000%
−47
$5.26M
$278K
$2.46M
$461K
−0.0086%
−0.0544%
−0.1000%
−0.1000%
−0.1000%
LRCX/USDTأسهم
LRCX/USDT
شراءBinanceدائم
بيعGateدائم
244.03
243.90
−0.053%
+0.168%
0.221%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−34
$5.26M
$749K
$2.46M
$782K
−0.0115%
−0.1172%
−0.1985%
−0.1985%
−0.1985%
LRCX/USDTأسهم
LRCX/USDT
شراءBybitدائم
بيعBitgetدائم
244.05
243.91
−0.057%
+0.156%
0.213%
−0.0329%
0.0000%/8h±2.0000%
−0.0329%/8h±1.0000%
−22
$412K
$278K
$254K
$461K
+0.0029%
+0.0546%
+0.0903%
+0.0326%
+0.0196%
LRCX/USDTأسهم
LRCX/USDT
شراءBybitدائم
بيعKuCoinدائم
244.05
243.91
−0.057%
+0.250%
0.308%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+20
$412K
$427K
$254K
$257K
0.0000%
−0.0082%
−0.0082%
−0.0660%
−0.0789%
LRCX/USDTأسهم
LRCX/USDT
شراءBybitدائم
بيعGateدائم
244.05
243.90
−0.061%
+0.234%
0.295%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−5
$412K
$749K
$254K
$782K
0.0000%
−0.0082%
−0.0082%
−0.0660%
−0.0789%
LRCX/USDTأسهم
LRCX/USDC
شراءOKXدائم
بيعHyperliquid · XYZدائم
243.9100
243.7600
−0.061%
+0.066%
0.127%
+0.0170%
0.0000%/8h±1.0000%
+0.0021%/1h±4.0000%
−5
$446K
$252K
$668K
$365K
+0.0377%
+0.0888%
+0.1621%
+0.5857%
+0.6513%
LRCX/USDCأسهم
LRCX/USDT
شراءHyperliquid · XYZدائم
بيعOKXدائم
244.0000
243.8400
−0.066%
+0.062%
0.127%
−0.0170%
+0.0021%/1h±4.0000%
0.0000%/8h±1.0000%
−5
$252K
$446K
$365K
$668K
−0.0377%
−0.0888%
−0.1621%
−0.5857%
−0.6513%
LRCX/USDCأسهم
LRCX/USDT
شراءHyperliquid · XYZدائم
بيعBybitدائم
244.0000
243.8300
−0.070%
+0.119%
0.189%
−0.0170%
+0.0021%/1h±4.0000%
0.0000%/8h±2.0000%
−3
$252K
$412K
$365K
$254K
−0.0377%
−0.0806%
−0.1539%
−0.5197%
−0.5697%
LRCX/USDTأسهم
LRCX/USDT
شراءBinanceدائم
بيعOKXدائم
244.03
243.84
−0.078%
−0.033%
0.045%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−32
$5.26M
$446K
$2.46M
$668K
−0.0115%
−0.1172%
−0.1985%
−0.1985%
−0.2013%
LRCX/USDTأسهم
LRCX/USDT
شراءBinanceدائم
بيعBybitدائم
244.03
243.83
−0.082%
+0.025%
0.107%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−15
$5.26M
$412K
$2.46M
$254K
−0.0115%
−0.1090%
−0.1903%
−0.1326%
−0.1197%
LRCX/USDTأسهم
LRCX/USDT
شراءBybitدائم
بيعOKXدائم
244.05
243.84
−0.086%
+0.033%
0.119%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
0
$412K
$446K
$254K
$668K
0.0000%
−0.0082%
−0.0082%
−0.0660%
−0.0816%
LRCX/USDTأسهم
LRCX/USDT
شراءBitgetدائم
بيعBinanceدائم
244.21
243.99
−0.090%
+0.049%
0.139%
+0.0329%
−0.0329%/8h±1.0000%
0.0000%/8h±2.0000%
−47
$278K
$5.26M
$461K
$2.46M
+0.0086%
+0.0544%
+0.1000%
+0.1000%
+0.1000%
LRCX/USDTأسهم
LRCX/USDC
شراءBinanceدائم
بيعHyperliquid · XYZدائم
244.0300
243.7600
−0.111%
+0.004%
0.115%
+0.0170%
0.0000%/8h±2.0000%
+0.0021%/1h±4.0000%
+2
$5.26M
$252K
$2.46M
$365K
+0.0262%
−0.0284%
−0.0364%
+0.3871%
+0.4500%
LRCX/USDTأسهم
LRCX/USDC
شراءBybitدائم
بيعHyperliquid · XYZدائم
244.0500
243.7600
−0.119%
+0.070%
0.189%
+0.0170%
0.0000%/8h±2.0000%
+0.0021%/1h±4.0000%
−3
$412K
$252K
$254K
$365K
+0.0377%
+0.0806%
+0.1539%
+0.5197%
+0.5697%
LRCX/USDTأسهم
LRCX/USDT
شراءBitgetدائم
بيعKuCoinدائم
244.21
243.91
−0.123%
+0.217%
0.340%
+0.0329%
−0.0329%/8h±1.0000%
0.0000%/8h±2.0000%
−28
$278K
$427K
$461K
$257K
−0.0029%
−0.0628%
−0.0985%
−0.0985%
−0.0985%
LRCX/USDTأسهم
LRCX/USDT
شراءBitgetدائم
بيعGateدائم
244.21
243.90
−0.127%
+0.201%
0.328%
+0.0329%
−0.0329%/8h±1.0000%
0.0000%/8h±1.0000%
−38
$278K
$749K
$461K
$782K
−0.0029%
−0.0628%
−0.0985%
−0.0985%
−0.0985%
LRCX/USDTأسهم
LRCX/USDT
شراءBitgetدائم
بيعOKXدائم
244.21
243.84
−0.152%
0.000%
0.152%
+0.0329%
−0.0329%/8h±1.0000%
0.0000%/8h±1.0000%
−38
$278K
$446K
$461K
$668K
−0.0029%
−0.0628%
−0.0985%
−0.0985%
−0.1012%
LRCX/USDTأسهم
LRCX/USDT
شراءBitgetدائم
بيعBybitدائم
244.21
243.83
−0.156%
+0.057%
0.213%
+0.0329%
−0.0329%/8h±1.0000%
0.0000%/8h±2.0000%
−22
$278K
$412K
$461K
$254K
−0.0029%
−0.0546%
−0.0903%
−0.0326%
−0.0196%
LRCX/USDTأسهم
LRCX/USDT
شراءOKXدائم
بيعHTXدائم
243.91
243.51
−0.164%
+0.271%
0.435%
+0.0100%
0.0000%/8h±1.0000%
+0.0100%/8h±2.0000%
−3
$446K
$160K
$668K
$8.42K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1527%
LRCX/USDTأسهم
LRCX/USDT
شراءGateدائم
بيعBinanceدائم
244.40
243.99
−0.168%
+0.053%
0.221%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−34
$749K
$5.26M
$782K
$2.46M
+0.0115%
+0.1172%
+0.1985%
+0.1985%
+0.1985%
LRCX/USDTأسهم
LRCX/USDT
شراءKuCoinدائم
بيعBinanceدائم
244.44
243.99
−0.184%
+0.049%
0.233%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−3
$427K
$5.26M
$257K
$2.46M
+0.0115%
+0.1172%
+0.1985%
+0.1985%
+0.1985%
LRCX/USDTأسهم
LRCX/USDC
شراءBitgetدائم
بيعHyperliquid · XYZدائم
244.2100
243.7600
−0.184%
+0.037%
0.221%
+0.0499%
−0.0329%/8h±1.0000%
+0.0021%/1h±4.0000%
−9
$278K
$252K
$461K
$365K
+0.0348%
+0.0260%
+0.0636%
+0.4872%
+0.5501%
LRCX/USDTأسهم
LRCX/USDT
شراءGateدائم
بيعBitgetدائم
244.40
243.91
−0.200%
+0.127%
0.328%
−0.0329%
0.0000%/8h±1.0000%
−0.0329%/8h±1.0000%
−38
$749K
$278K
$782K
$461K
+0.0029%
+0.0628%
+0.0985%
+0.0985%
+0.0985%
LRCX/USDTأسهم
LRCX/USDT
شراءGateدائم
بيعKuCoinدائم
244.40
243.91
−0.200%
+0.221%
0.422%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
—
$749K
$427K
$782K
$257K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
LRCX/USDCأسهم
LRCX/USDT
شراءHyperliquid · XYZدائم
بيعHTXدائم
244.0000
243.5100
−0.201%
+0.304%
0.504%
−0.0070%
+0.0021%/1h±4.0000%
+0.0100%/8h±2.0000%
−5
$252K
$160K
$365K
$8.42K
−0.0077%
−0.0288%
−0.0721%
−0.4657%
−0.4986%
LRCX/USDTأسهم
LRCX/USDT
شراءHTXدائم
بيعBinanceدائم
244.50
243.99
−0.209%
+0.214%
0.422%
−0.0100%
+0.0100%/8h±2.0000%
0.0000%/8h±2.0000%
−14
$160K
$5.26M
$8.42K
$2.46M
−0.0185%
+0.0572%
+0.1085%
+0.0785%
+0.0485%
LRCX/USDTأسهم
LRCX/USDT
شراءBinanceدائم
بيعHTXدائم
244.03
243.51
−0.213%
+0.209%
0.422%
+0.0100%
0.0000%/8h±2.0000%
+0.0100%/8h±2.0000%
−14
$5.26M
$160K
$2.46M
$8.42K
+0.0185%
−0.0572%
−0.1085%
−0.0785%
−0.0485%
LRCX/USDTأسهم
LRCX/USDT
شراءKuCoinدائم
بيعBitgetدائم
244.44
243.91
−0.217%
+0.123%
0.340%
−0.0329%
0.0000%/8h±2.0000%
−0.0329%/8h±1.0000%
−28
$427K
$278K
$257K
$461K
+0.0029%
+0.0628%
+0.0985%
+0.0985%
+0.0985%
LRCX/USDTأسهم
LRCX/USDT
شراءKuCoinدائم
بيعGateدائم
244.44
243.90
−0.221%
+0.201%
0.422%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
—
$427K
$749K
$257K
$782K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
LRCX/USDTأسهم
LRCX/USDT
شراءBybitدائم
بيعHTXدائم
244.05
243.51
−0.221%
+0.275%
0.496%
+0.0100%
0.0000%/8h±2.0000%
+0.0100%/8h±2.0000%
−3
$412K
$160K
$254K
$8.42K
+0.0300%
+0.0518%
+0.0818%
+0.0540%
+0.0711%
LRCX/USDTأسهم
LRCX/USDT
شراءGateدائم
بيعOKXدائم
244.40
243.84
−0.229%
+0.004%
0.233%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−1
$749K
$446K
$782K
$668K
0.0000%
0.0000%
0.0000%
0.0000%
−0.0027%
LRCX/USDTأسهم
LRCX/USDT
شراءGateدائم
بيعBybitدائم
244.40
243.83
−0.233%
+0.062%
0.295%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−5
$749K
$412K
$782K
$254K
0.0000%
+0.0082%
+0.0082%
+0.0660%
+0.0789%
LRCX/USDTأسهم
LRCX/USDT
شراءHTXدائم
بيعBitgetدائم
244.50
243.91
−0.241%
+0.287%
0.529%
−0.0429%
+0.0100%/8h±2.0000%
−0.0329%/8h±1.0000%
−29
$160K
$278K
$8.42K
$461K
−0.0271%
+0.0028%
+0.0085%
−0.0215%
−0.0515%
LRCX/USDTأسهم
LRCX/USDT
شراءHTXدائم
بيعKuCoinدائم
244.50
243.91
−0.241%
+0.382%
0.623%
−0.0100%
+0.0100%/8h±2.0000%
0.0000%/8h±2.0000%
—
$160K
$427K
$8.42K
$257K
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
LRCX/USDTأسهم
LRCX/USDT
شراءHTXدائم
بيعGateدائم
244.50
243.90
−0.245%
+0.365%
0.611%
−0.0100%
+0.0100%/8h±2.0000%
0.0000%/8h±1.0000%
—
$160K
$749K
$8.42K
$782K
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
LRCX/USDTأسهم
LRCX/USDT
شراءKuCoinدائم
بيعOKXدائم
244.44
243.84
−0.245%
0.000%
0.245%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−5
$427K
$446K
$257K
$668K
0.0000%
0.0000%
0.0000%
0.0000%
−0.0027%
LRCX/USDTأسهم
LRCX/USDT
شراءKuCoinدائم
بيعBybitدائم
244.44
243.83
−0.250%
+0.057%
0.307%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+20
$427K
$412K
$257K
$254K
0.0000%
+0.0082%
+0.0082%
+0.0660%
+0.0789%
LRCX/USDTأسهم
LRCX/USDC
شراءGateدائم
بيعHyperliquid · XYZدائم
244.4000
243.7600
−0.262%
+0.041%
0.303%
+0.0170%
0.0000%/8h±1.0000%
+0.0021%/1h±4.0000%
−4
$749K
$252K
$782K
$365K
+0.0377%
+0.0888%
+0.1621%
+0.5857%
+0.6486%
LRCX/USDTأسهم
LRCX/USDT
شراءHTXدائم
بيعOKXدائم
244.50
243.84
−0.270%
+0.164%
0.434%
−0.0100%
+0.0100%/8h±2.0000%
0.0000%/8h±1.0000%
−3
$160K
$446K
$8.42K
$668K
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1527%