الانتقال إلى المحتوى الرئيسي

مراقبة السوق

XRP فقط1,600 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
XRP/USDC
XRP/FDUSD
شراءBybitدائم
بيعBinanceفوري
1.3241
1.3278
+0.279%
+0.310%
0.030%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+25
$928K
$1.45M
$2.80M
لا ينطبق
−0.0300%
−0.0578%
−0.0873%
−0.1143%
−0.1366%
XRP/USDC
XRP/FDUSD
شراءBitgetدائم
بيعBinanceفوري
1.3242
1.3278
+0.272%
+0.295%
0.023%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
—
$1.31M
$1.45M
$7.42M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
XRP/USDC
XRP/FDUSD
شراءBinanceدائم
بيعBinanceفوري
1.3244
1.3278
+0.257%
+0.272%
0.015%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
+49
$68.7M
$1.45M
$36.1M
لا ينطبق
−0.0300%
−0.0600%
−0.0871%
−0.1092%
−0.1158%
XRP/USDG
XRP/FDUSD
شراءArcusدائم
بيعBinanceفوري
1.3245
1.3278
+0.249%
+0.272%
0.023%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+2
$578K
$1.45M
$395K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
XRP/USDC
XRP/FDUSD
شراءedgeXدائم
بيعBinanceفوري
1.3245
1.3278
+0.249%
+0.279%
0.030%
−0.0100%
+0.0050%/4h±0.2000%
لا ينطبق
—
$18.5M
$1.45M
$326K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
XRP/USDC
XRP/FDUSD
شراءOKXدائم
بيعBinanceفوري
1.3246
1.3278
+0.242%
+0.257%
0.015%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
—
$13.0M
$1.45M
$11.7M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
XRP/USDC
XRP/FDUSD
شراءBackpackدائم
بيعBinanceفوري
1.3246
1.3278
+0.242%
+0.257%
0.015%
−0.0100%
+0.0012%/1h±1.5000%
لا ينطبق
+32
$445K
$1.45M
$590K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1140%
−0.1338%
XRP/USD
XRP/FDUSD
شراءExtendedدائم
بيعBinanceفوري
1.3246
1.3278
+0.242%
+0.257%
0.015%
−0.0104%
+0.0013%/1h±0.5000%
لا ينطبق
−10
$3.36M
$1.45M
$1.55M
لا ينطبق
−0.0255%
−0.0567%
−0.0879%
−0.1191%
−0.1503%
XRP/USD
XRP/FDUSD
شراءCrypto.comدائم
بيعBinanceفوري
1.3248
1.3278
+0.226%
+0.242%
0.015%
−0.0052%
+0.0007%/1h—
لا ينطبق
−23
$4.03M
$1.45M
$1.33M
لا ينطبق
+0.0015%
−0.0219%
−0.0370%
−0.0404%
−0.0470%
XRP/USD
XRP/FDUSD
شراءKrakenدائم
بيعBinanceفوري
1.3251
1.3278
+0.204%
+0.242%
0.038%
−0.0374%
+0.0047%/1h±0.5000%
لا ينطبق
−24
$10.2M
$1.45M
$23.4M
لا ينطبق
−0.0360%
−0.0890%
−0.1315%
−0.1657%
−0.2094%
XRP/USDG
XRP/FDUSD
شراءLighter RHدائم
بيعBinanceفوري
1.3254
1.3278
+0.181%
+0.211%
0.030%
−0.0096%
+0.0012%/1h±0.5000%
لا ينطبق
+5
$1.05M
$1.45M
$588K
لا ينطبق
−0.0257%
−0.0545%
−0.0833%
−0.1113%
−0.1259%
XRP/USDT
XRP/FDUSD
شراءBitgetدائم
بيعBinanceفوري
1.3255
1.3278
+0.174%
+0.189%
0.015%
−0.0100%
+0.0100%/8h±0.3000%
لا ينطبق
+75
$160M
$1.45M
$243M
لا ينطبق
−0.0300%
−0.0514%
−0.0624%
−0.0795%
−0.0912%
XRP/USDC
XRP/FDUSD
شراءLighterدائم
بيعBinanceفوري
1.325589
1.327800
+0.167%
+0.183%
0.017%
−0.0096%
+0.0012%/1h±0.5000%
لا ينطبق
+16
$4.34M
$1.45M
$2.22M
لا ينطبق
−0.0282%
−0.0570%
−0.0858%
−0.1113%
−0.1351%
XRP/USDT
XRP/FDUSD
شراءBybitدائم
بيعBinanceفوري
1.3256
1.3278
+0.166%
+0.181%
0.015%
−0.0100%
+0.0100%/8h±0.5000%
لا ينطبق
+60
$253M
$1.45M
$147M
لا ينطبق
−0.0215%
−0.0458%
−0.0649%
−0.0681%
−0.0775%
XRP/USDT
XRP/FDUSD
شراءBinanceدائم
بيعBinanceفوري
1.3256
1.3278
+0.166%
+0.181%
0.015%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
+36
$563M
$1.45M
$404M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1259%
XRP/USDT
XRP/FDUSD
شراءGateدائم
بيعBinanceفوري
1.3256
1.3278
+0.166%
+0.181%
0.015%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
+63
$133M
$1.45M
$293M
لا ينطبق
−0.0300%
−0.0570%
−0.0825%
−0.0961%
−0.1033%
XRP/USDC
XRP/FDUSD
شراءDeribitدائم
بيعBinanceفوري
1.32561
1.32780
+0.165%
+0.174%
0.008%
0.0000%
0.0000%/8h±5.0000%
لا ينطبق
+28
$16.7M
$1.45M
$12.0M
لا ينطبق
−0.0339%
−0.0743%
−0.1020%
−0.1263%
−0.1596%
XRP/USDT
XRP/FDUSD
شراءKuCoinدائم
بيعBinanceفوري
1.32567
1.32780
+0.161%
+0.169%
0.008%
−0.0100%
+0.0100%/8h±0.5250%
لا ينطبق
+47
$30.8M
$1.45M
$120M
لا ينطبق
−0.0300%
−0.0600%
−0.0824%
−0.1117%
−0.1260%
XRP/USDC
XRP/USDT
شراءBybitدائم
بيعGateفوري
1.3241
1.3262
+0.159%
+0.189%
0.030%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+12
$928K
$40.0M
$2.80M
لا ينطبق
−0.0300%
−0.0578%
−0.0873%
−0.1143%
−0.1366%
XRP/USDC
XRP/USDT
شراءBybitدائم
بيعBybitفوري
1.3241
1.3262
+0.159%
+0.189%
0.030%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+6
$928K
$28.5M
$2.80M
لا ينطبق
−0.0300%
−0.0578%
−0.0873%
−0.1143%
−0.1366%
XRP/USDC
XRP/USDT
شراءBybitدائم
بيعCrypto.comفوري
1.3241
1.3262
+0.159%
+0.189%
0.030%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+12
$928K
$10.2M
$2.80M
لا ينطبق
−0.0300%
−0.0578%
−0.0873%
−0.1143%
−0.1366%
XRP/USDT
XRP/FDUSD
شراءAsterدائم
بيعBinanceفوري
1.3257
1.3278
+0.158%
+0.174%
0.015%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
+40
$26.2M
$1.45M
$34.3M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1197%
−0.1296%
XRP/USDT
XRP/FDUSD
شراءOKXدائم
بيعBinanceفوري
1.3257
1.3278
+0.158%
+0.174%
0.015%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
+67
$200M
$1.45M
$89.2M
لا ينطبق
−0.0300%
−0.0585%
−0.0789%
−0.0955%
−0.1008%
XRP/USDC
XRP/USDT
شراءBybitدائم
بيعKuCoinفوري
1.32410
1.32610
+0.151%
+0.174%
0.023%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+14
$928K
$88.7M
$2.80M
لا ينطبق
−0.0300%
−0.0578%
−0.0873%
−0.1143%
−0.1366%
XRP/USDC
XRP/USDT
شراءBybitدائم
بيعBinanceفوري
1.3241
1.3261
+0.151%
+0.181%
0.030%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+12
$928K
$109M
$2.80M
لا ينطبق
−0.0300%
−0.0578%
−0.0873%
−0.1143%
−0.1366%
XRP/USDC
XRP/USDT
شراءBybitدائم
بيعApeXدائم
1.3241
1.3261
+0.151%
+0.196%
0.045%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±0.0305%
+4
$928K
$625K
$2.80M
$2.27M
0.0000%
+0.0022%
+0.0027%
+0.0057%
+0.0134%
XRP/USDC
XRP/USDT
شراءBybitدائم
بيعOKXفوري
1.3241
1.3261
+0.151%
+0.181%
0.030%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+10
$928K
$25.6M
$2.80M
لا ينطبق
−0.0300%
−0.0578%
−0.0873%
−0.1143%
−0.1366%
XRP/USDC
XRP/USDT
شراءBitgetدائم
بيعGateفوري
1.3242
1.3262
+0.151%
+0.174%
0.023%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
—
$1.31M
$40.0M
$7.42M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
XRP/USDC
XRP/USDT
شراءBitgetدائم
بيعBybitفوري
1.3242
1.3262
+0.151%
+0.174%
0.023%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
—
$1.31M
$28.5M
$7.42M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
XRP/USDC
XRP/USDT
شراءBitgetدائم
بيعCrypto.comفوري
1.3242
1.3262
+0.151%
+0.174%
0.023%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
—
$1.31M
$10.2M
$7.42M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
XRP/USDC
XRP/USDT
شراءBybitدائم
بيعHTXدائم
1.32410
1.32609
+0.150%
+0.174%
0.023%
0.0000%
+0.0100%/8h±1.0000%
+0.0100%/8h±0.3750%
+18
$928K
$2.28M
$2.80M
$30.6M
0.0000%
+0.0022%
+0.0027%
+0.0057%
+0.0134%
XRP/USDC
XRP/USDT
شراءBybitدائم
بيعBitgetفوري
1.3241
1.3260
+0.143%
+0.174%
0.030%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+17
$928K
$16.6M
$2.80M
لا ينطبق
−0.0300%
−0.0578%
−0.0873%
−0.1143%
−0.1366%
XRP/USDC
XRP/USDT
شراءBitgetدائم
بيعOKXفوري
1.3242
1.3261
+0.143%
+0.166%
0.023%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
—
$1.31M
$25.6M
$7.42M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
XRP/USDC
XRP/USDT
شراءBitgetدائم
بيعApeXدائم
1.3242
1.3261
+0.143%
+0.181%
0.038%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±0.0305%
—
$1.31M
$625K
$7.42M
$2.27M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
XRP/USDC
XRP/USDT
شراءBitgetدائم
بيعBinanceفوري
1.3242
1.3261
+0.143%
+0.166%
0.023%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
—
$1.31M
$109M
$7.42M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
XRP/USDC
XRP/USDT
شراءBitgetدائم
بيعKuCoinفوري
1.32420
1.32610
+0.143%
+0.159%
0.016%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
—
$1.31M
$88.7M
$7.42M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
XRP/USDT
XRP/FDUSD
شراءGRVTدائم
بيعBinanceفوري
1.3259
1.3278
+0.143%
+0.158%
0.015%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
+29
$38.9M
$1.45M
$1.02M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1188%
−0.1488%
XRP/USDT0
XRP/FDUSD
شراءNadoدائم
بيعBinanceفوري
1.3259
1.3278
+0.143%
+0.158%
0.015%
−0.0100%
+0.0012%/1h±0.0833%
لا ينطبق
+13
$1.74M
$1.45M
$1.50M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1201%
−0.1491%
XRP/USDC
XRP/USDT
شراءBitgetدائم
بيعHTXدائم
1.32420
1.32609
+0.143%
+0.159%
0.016%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±0.3750%
—
$1.31M
$2.28M
$7.42M
$30.6M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
XRP/USDC
XRP/USDT
شراءBybitدائم
بيعKrakenفوري
1.32410
1.32596
+0.140%
+0.195%
0.054%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+17
$928K
$1.25M
$2.80M
لا ينطبق
−0.0300%
−0.0578%
−0.0873%
−0.1143%
−0.1366%
XRP/USDC
XRP/USDC
شراءBybitدائم
بيعHyperliquidدائم
1.324100
1.325900
+0.136%
+0.166%
0.030%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±4.0000%
0
$928K
$62.0M
$2.80M
$231M
0.0000%
+0.0022%
+0.0027%
+0.0057%
+0.0108%
XRP/USDC
XRP/USDT
شراءBitgetدائم
بيعBitgetفوري
1.3242
1.3260
+0.136%
+0.159%
0.023%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
—
$1.31M
$16.6M
$7.42M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
XRP/USDC
XRP/USDT
شراءBinanceدائم
بيعGateفوري
1.3244
1.3262
+0.136%
+0.151%
0.015%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
+31
$68.7M
$40.0M
$36.1M
لا ينطبق
−0.0300%
−0.0600%
−0.0871%
−0.1092%
−0.1158%
XRP/USDC
XRP/USDT
شراءBinanceدائم
بيعBybitفوري
1.3244
1.3262
+0.136%
+0.151%
0.015%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
+28
$68.7M
$28.5M
$36.1M
لا ينطبق
−0.0300%
−0.0600%
−0.0871%
−0.1092%
−0.1158%
XRP/USDC
XRP/USDT
شراءBinanceدائم
بيعCrypto.comفوري
1.3244
1.3262
+0.136%
+0.151%
0.015%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
+37
$68.7M
$10.2M
$36.1M
لا ينطبق
−0.0300%
−0.0600%
−0.0871%
−0.1092%
−0.1158%
XRP/USDC
XRP/FDUSD
شراءHyperliquidدائم
بيعBinanceفوري
1.326000
1.327800
+0.136%
+0.151%
0.015%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+19
$62.0M
$1.45M
$231M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1474%
XRP/USDC
XRP/USDT
شراءBitgetدائم
بيعKrakenفوري
1.32420
1.32596
+0.133%
+0.180%
0.047%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
—
$1.31M
$1.25M
$7.42M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
XRP/USDC
XRP/USDT
شراءBybitدائم
بيعGRVTدائم
1.3241
1.3258
+0.128%
+0.159%
0.030%
0.0000%
+0.0100%/8h±1.0000%
+0.0100%/8h±0.3750%
+11
$928K
$38.9M
$2.80M
$1.02M
0.0000%
+0.0022%
+0.0027%
+0.0045%
+0.0122%
XRP/USDC
XRP/USDT0
شراءBybitدائم
بيعNadoدائم
1.3241
1.3258
+0.128%
+0.159%
0.030%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±0.0833%
+1
$928K
$1.74M
$2.80M
$1.50M
+0.0000%
+0.0022%
+0.0028%
+0.0058%
+0.0125%
XRP/USDC
XRP/USDC
شراءBitgetدائم
بيعHyperliquidدائم
1.324200
1.325900
+0.128%
+0.151%
0.023%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±4.0000%
+10
$1.31M
$62.0M
$7.42M
$231M
0.0000%
0.0000%
0.0000%
0.0000%
−0.0026%