الانتقال إلى المحتوى الرئيسي

مراقبة السوق

PENGU فقط629 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
PENGU/USDC
PENGU/USDC
شراءDEX · Solanaفوري
بيعHyperliquidدائم
0.007907
0.007936
+0.367%
+0.380%
0.013%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
+8
$851K
$1.74M
لا ينطبق
$6.68M
+0.0300%
+0.0596%
+0.0883%
+0.1169%
+0.1442%
PENGU/USDC
PENGU/USDT
شراءDEX · Solanaفوري
بيعBitgetدائم
0.007907
0.007935
+0.354%
+0.380%
0.025%
+0.0100%
لا ينطبق
+0.0050%/4h±1.5000%
—
$851K
$5.85M
لا ينطبق
$10.3M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
PENGU/USDC
PENGU/USDC
شراءDEX · Solanaفوري
بيعBackpackدائم
0.007907
0.007933
+0.329%
+0.354%
0.025%
+0.0107%
لا ينطبق
+0.0013%/1h±1.5000%
+21
$851K
$119K
لا ينطبق
$153K
+0.1437%
+0.3429%
+0.4915%
+0.5319%
+0.5610%
PENGU/USDC
PENGU/USD
شراءDEX · Solanaفوري
بيعKrakenدائم
0.007907
0.007931
+0.304%
+0.342%
0.038%
+0.0300%
لا ينطبق
+0.0038%/1h±0.5000%
+11
$851K
$3.51M
لا ينطبق
$527K
+0.0839%
+0.1092%
+0.1498%
+0.1506%
+0.1270%
PENGU/USDC
PENGU/USDT
شراءDEX · Solanaفوري
بيعGRVTدائم
0.007907
0.007930
+0.291%
+0.316%
0.025%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+2
$851K
$2.00M
لا ينطبق
$397K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
PENGU/USDC
PENGU/USDT
شراءDEX · Solanaفوري
بيعBinanceدائم
0.007907
0.007930
+0.291%
+0.304%
0.013%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+13
$851K
$65.2M
لا ينطبق
$33.9M
+0.0300%
+0.0524%
+0.0624%
+0.0422%
+0.0387%
PENGU/USDC
PENGU/USDC
شراءBybitدائم
بيعHyperliquidدائم
0.007913
0.007936
+0.291%
+0.405%
0.114%
0.0000%
+0.0050%/4h±2.5000%
+0.0012%/1h±4.0000%
+19
$117K
$1.74M
$64.3K
$6.68M
0.0000%
−0.0004%
−0.0017%
+0.0376%
+0.0690%
PENGU/USDC
PENGU/USDT0
شراءDEX · Solanaفوري
بيعNadoدائم
0.007907
0.007929
+0.278%
+0.304%
0.025%
+0.0058%
لا ينطبق
+0.0007%/1h±0.0833%
+13
$851K
$164K
لا ينطبق
$171K
+0.0238%
+0.0349%
+0.0326%
+0.0153%
+0.0040%
PENGU/USDC
PENGU/USDT
شراءBybitدائم
بيعBybitفوري
0.007913
0.007935
+0.278%
+0.392%
0.114%
−0.0100%
+0.0050%/4h±2.5000%
لا ينطبق
+23
$117K
$1.46M
$64.3K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.0793%
−0.0752%
PENGU/USDC
PENGU/USDT
شراءBybitدائم
بيعBitgetدائم
0.007913
0.007935
+0.278%
+0.405%
0.127%
0.0000%
+0.0050%/4h±2.5000%
+0.0050%/4h±1.5000%
+19
$117K
$5.85M
$64.3K
$10.3M
0.0000%
0.0000%
0.0000%
+0.0407%
+0.0748%
PENGU/USDC
PENGU/USDT
شراءDEX · Solanaفوري
بيعOKXدائم
0.007907
0.007928
+0.266%
+0.278%
0.013%
+0.0100%
لا ينطبق
+0.0050%/4h±1.0000%
+5
$851K
$14.4M
لا ينطبق
$7.31M
+0.0300%
+0.0442%
+0.0641%
+0.0740%
+0.0990%
PENGU/USDC
PENGU/USDT
شراءDEX · Solanaفوري
بيعKuCoinدائم
0.007907
0.007928
+0.266%
+0.380%
0.114%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+12
$851K
$12.3M
لا ينطبق
$6.79M
+0.0300%
+0.0592%
+0.0890%
+0.0854%
+0.1016%
PENGU/USDC
PENGU/USDT
شراءDEX · Solanaفوري
بيعBybitدائم
0.007907
0.007928
+0.266%
+0.278%
0.013%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+12
$851K
$9.10M
لا ينطبق
$8.74M
+0.0299%
+0.0416%
+0.0584%
+0.0788%
+0.0758%
PENGU/USDC
PENGU/USDT
شراءDEX · Solanaفوري
بيعGateدائم
0.007907
0.007928
+0.266%
+0.291%
0.025%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+7
$851K
$4.28M
لا ينطبق
$21.9M
+0.0300%
+0.0556%
+0.0746%
+0.0886%
+0.1144%
PENGU/USDC
PENGU/USDT
شراءDEX · Solanaفوري
بيعAsterدائم
0.007907
0.007928
+0.266%
+0.316%
0.051%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
0
$851K
$373K
لا ينطبق
$176K
+0.0300%
+0.0600%
+0.0771%
+0.0967%
+0.1267%
PENGU/USDC
PENGU/USDT
شراءBybitدائم
بيعBinanceفوري
0.007913
0.007933
+0.253%
+0.367%
0.114%
−0.0100%
+0.0050%/4h±2.5000%
لا ينطبق
+23
$117K
$6.76M
$64.3K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.0793%
−0.0752%
PENGU/USDC
PENGU/USDT
شراءBybitدائم
بيعBitgetفوري
0.007913
0.007933
+0.253%
+0.380%
0.127%
−0.0100%
+0.0050%/4h±2.5000%
لا ينطبق
+24
$117K
$668K
$64.3K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.0793%
−0.0752%
PENGU/USDC
PENGU/USDC
شراءBybitدائم
بيعBackpackدائم
0.007913
0.007933
+0.253%
+0.380%
0.127%
+0.0007%
+0.0050%/4h±2.5000%
+0.0013%/1h±1.5000%
+33
$117K
$119K
$64.3K
$153K
+0.1137%
+0.2829%
+0.4015%
+0.4526%
+0.4858%
PENGU/USDC
PENGU/USDT
شراءBybitدائم
بيعGateفوري
0.007913
0.007933
+0.253%
+0.405%
0.152%
−0.0100%
+0.0050%/4h±2.5000%
لا ينطبق
+24
$117K
$915K
$64.3K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.0793%
−0.0752%
PENGU/USDC
PENGU/USDT
شراءBybitدائم
بيعKuCoinفوري
0.007913
0.007932
+0.240%
+0.392%
0.152%
−0.0100%
+0.0050%/4h±2.5000%
لا ينطبق
+23
$117K
$369K
$64.3K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.0793%
−0.0752%
PENGU/USDC
PENGU/USD
شراءBybitدائم
بيعKrakenدائم
0.007913
0.007931
+0.227%
+0.367%
0.139%
+0.0200%
+0.0050%/4h±2.5000%
+0.0038%/1h±0.5000%
+7
$117K
$3.51M
$64.3K
$527K
+0.0539%
+0.0492%
+0.0598%
+0.0713%
+0.0518%
PENGU/USDC
PENGU/USDT
شراءBybitدائم
بيعOKXفوري
0.007913
0.007931
+0.227%
+0.354%
0.127%
−0.0100%
+0.0050%/4h±2.5000%
لا ينطبق
+24
$117K
$1.94M
$64.3K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.0793%
−0.0752%
PENGU/USDC
PENGU/USDC
شراءDEX · Solanaفوري
بيعDeribitدائم
0.007907
0.007924
+0.215%
+0.354%
0.139%
0.0000%
لا ينطبق
0.0000%/8h±5.0000%
+17
$851K
$290K
لا ينطبق
$244K
+0.0069%
+0.0012%
−0.0072%
−0.0467%
−0.0609%
PENGU/USDC
PENGU/USDT
شراءBybitدائم
بيعBinanceدائم
0.007913
0.007930
+0.215%
+0.329%
0.114%
0.0000%
+0.0050%/4h±2.5000%
+0.0050%/4h±2.0000%
−12
$117K
$65.2M
$64.3K
$33.9M
0.0000%
−0.0076%
−0.0276%
−0.0372%
−0.0365%
PENGU/USDC
PENGU/USDT
شراءBybitدائم
بيعGRVTدائم
0.007913
0.007930
+0.215%
+0.342%
0.127%
0.0000%
+0.0050%/4h±2.5000%
+0.0050%/4h±2.0000%
+19
$117K
$2.00M
$64.3K
$397K
0.0000%
0.0000%
0.0000%
+0.0407%
+0.0748%
PENGU/USDC
PENGU/USDC
شراءBinanceدائم
بيعHyperliquidدائم
0.007919
0.007936
+0.215%
+0.240%
0.025%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+48
$4.74M
$1.74M
$2.15M
$6.68M
+0.0098%
+0.0121%
+0.0108%
+0.0094%
+0.0067%
PENGU/USDC
PENGU/USD
شراءDEX · Solanaفوري
بيعExtendedدائم
0.007907
0.007923
+0.203%
+0.253%
0.051%
+0.0104%
لا ينطبق
+0.0013%/1h±1.0000%
+14
$851K
$752K
لا ينطبق
$164K
+0.0312%
+0.0535%
+0.0671%
+0.0475%
+0.0433%
PENGU/USDC
PENGU/USDT0
شراءBybitدائم
بيعNadoدائم
0.007913
0.007929
+0.202%
+0.329%
0.127%
−0.0042%
+0.0050%/4h±2.5000%
+0.0007%/1h±0.0833%
−16
$117K
$164K
$64.3K
$171K
−0.0062%
−0.0251%
−0.0574%
−0.0640%
−0.0712%
PENGU/USDC
PENGU/USDT
شراءBinanceدائم
بيعBitgetدائم
0.007919
0.007935
+0.202%
+0.240%
0.038%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.5000%
+44
$4.74M
$5.85M
$2.15M
$10.3M
+0.0098%
+0.0125%
+0.0125%
+0.0125%
+0.0125%
PENGU/USDC
PENGU/USDT
شراءBinanceدائم
بيعBybitفوري
0.007919
0.007935
+0.202%
+0.227%
0.025%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+15
$4.74M
$1.46M
$2.15M
لا ينطبق
−0.0202%
−0.0475%
−0.0775%
−0.1075%
−0.1375%
PENGU/USDC
PENGU/USDC
شراءDEX · Solanaفوري
بيعOKXدائم
0.007907
0.007922
+0.190%
+0.203%
0.013%
+0.0100%
لا ينطبق
+0.0050%/4h±1.0000%
—
$851K
$2.03M
لا ينطبق
$715K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
PENGU/USDC
PENGU/USDT
شراءBybitدائم
بيعKuCoinدائم
0.007913
0.007928
+0.190%
+0.405%
0.215%
0.0000%
+0.0050%/4h±2.5000%
+0.0050%/4h±2.0000%
+5
$117K
$12.3M
$64.3K
$6.79M
0.0000%
−0.0008%
−0.0010%
+0.0061%
+0.0264%
PENGU/USDC
PENGU/USDT
شراءBybitدائم
بيعAsterدائم
0.007913
0.007928
+0.190%
+0.342%
0.152%
0.0000%
+0.0050%/4h±2.5000%
+0.0050%/4h±2.0000%
−2
$117K
$373K
$64.3K
$176K
0.0000%
0.0000%
−0.0129%
+0.0173%
+0.0515%
PENGU/USDC
PENGU/USDT
شراءBybitدائم
بيعGateدائم
0.007913
0.007928
+0.190%
+0.316%
0.127%
0.0000%
+0.0050%/4h±2.5000%
+0.0050%/4h±2.0000%
−11
$117K
$4.28M
$64.3K
$21.9M
0.0000%
−0.0044%
−0.0154%
+0.0093%
+0.0392%
PENGU/USDC
PENGU/USDT
شراءBybitدائم
بيعOKXدائم
0.007913
0.007928
+0.190%
+0.304%
0.114%
0.0000%
+0.0050%/4h±2.5000%
+0.0050%/4h±1.0000%
−4
$117K
$14.4M
$64.3K
$7.31M
0.0000%
−0.0158%
−0.0259%
−0.0053%
+0.0238%
PENGU/USDC
PENGU/USDT
شراءBybitدائم
بيعBybitدائم
0.007913
0.007928
+0.190%
+0.304%
0.114%
0.0000%
+0.0050%/4h±2.5000%
+0.0050%/4h±2.0000%
+19
$117K
$9.10M
$64.3K
$8.74M
−0.0001%
−0.0184%
−0.0316%
−0.0006%
+0.0006%
PENGU/USDC
PENGU/USDT
شراءBinanceدائم
بيعBinanceفوري
0.007919
0.007933
+0.177%
+0.202%
0.025%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+13
$4.74M
$6.76M
$2.15M
لا ينطبق
−0.0202%
−0.0475%
−0.0775%
−0.1075%
−0.1375%
PENGU/USDC
PENGU/USDT
شراءBinanceدائم
بيعGateفوري
0.007919
0.007933
+0.177%
+0.240%
0.063%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+9
$4.74M
$915K
$2.15M
لا ينطبق
−0.0202%
−0.0475%
−0.0775%
−0.1075%
−0.1375%
PENGU/USDC
PENGU/USDT
شراءBinanceدائم
بيعBitgetفوري
0.007919
0.007933
+0.177%
+0.215%
0.038%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+6
$4.74M
$668K
$2.15M
لا ينطبق
−0.0202%
−0.0475%
−0.0775%
−0.1075%
−0.1375%
PENGU/USDC
PENGU/USDC
شراءBinanceدائم
بيعBackpackدائم
0.007919
0.007933
+0.177%
+0.215%
0.038%
+0.0007%
+0.0050%/4h±2.0000%
+0.0013%/1h±1.5000%
+75
$4.74M
$119K
$2.15M
$153K
+0.1236%
+0.2954%
+0.4140%
+0.4244%
+0.4235%
PENGU/USDC
PENGU/USDT
شراءBinanceدائم
بيعKuCoinفوري
0.007919
0.007932
+0.164%
+0.227%
0.063%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+16
$4.74M
$369K
$2.15M
لا ينطبق
−0.0202%
−0.0475%
−0.0775%
−0.1075%
−0.1375%
PENGU/USDC
PENGU/USDC
شراءOKXدائم
بيعHyperliquidدائم
0.007923
0.007936
+0.164%
+0.189%
0.025%
0.0000%
+0.0050%/4h±1.0000%
+0.0012%/1h±4.0000%
+7
$2.03M
$1.74M
$715K
$6.68M
0.0000%
−0.0004%
−0.0017%
−0.0031%
−0.0058%
PENGU/USDC
PENGU/USD
شراءBybitدائم
بيعKrakenفوري
0.007913
0.007925
+0.152%
+0.278%
0.127%
−0.0100%
+0.0050%/4h±2.5000%
لا ينطبق
+25
$117K
$2.06M
$64.3K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.0793%
−0.0752%
PENGU/USDC
PENGU/USDT
شراءBinanceدائم
بيعOKXفوري
0.007919
0.007931
+0.152%
+0.189%
0.038%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+8
$4.74M
$1.94M
$2.15M
لا ينطبق
−0.0202%
−0.0475%
−0.0775%
−0.1075%
−0.1375%
PENGU/USDC
PENGU/USD
شراءBinanceدائم
بيعKrakenدائم
0.007919
0.007931
+0.152%
+0.202%
0.051%
+0.0200%
+0.0050%/4h±2.0000%
+0.0038%/1h±0.5000%
+6
$4.74M
$3.51M
$2.15M
$527K
+0.0637%
+0.0617%
+0.0722%
+0.0431%
−0.0105%
PENGU/USDC
PENGU/USDT
شراءOKXدائم
بيعBybitفوري
0.007923
0.007935
+0.151%
+0.177%
0.025%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
—
$2.03M
$1.46M
$715K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
PENGU/USDC
PENGU/USDT
شراءOKXدائم
بيعBitgetدائم
0.007923
0.007935
+0.151%
+0.189%
0.038%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±1.5000%
—
$2.03M
$5.85M
$715K
$10.3M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
PENGU/USDC
PENGU/USDC
شراءDEX · Solanaفوري
بيعBinanceدائم
0.007907
0.007918
+0.139%
+0.152%
0.013%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
0
$851K
$4.74M
لا ينطبق
$2.15M
+0.0202%
+0.0475%
+0.0775%
+0.1075%
+0.1375%
PENGU/USDC
PENGU/USDC
شراءBybitدائم
بيعBinanceفوري
0.007913
0.007924
+0.139%
+0.291%
0.152%
−0.0100%
+0.0050%/4h±2.5000%
لا ينطبق
+25
$117K
$1.22M
$64.3K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.0793%
−0.0752%
PENGU/USDC
PENGU/USDC
شراءBybitدائم
بيعDeribitدائم
0.007913
0.007924
+0.139%
+0.380%
0.240%
−0.0100%
+0.0050%/4h±2.5000%
0.0000%/8h±5.0000%
+8
$117K
$290K
$64.3K
$244K
−0.0231%
−0.0588%
−0.0972%
−0.1260%
−0.1361%