الانتقال إلى المحتوى الرئيسي

مراقبة السوق

TRX فقط480 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
TRX/USD
TRX/USDT
شراءExtendedدائم
بيعKuCoinفوري
0.32888
0.32940
+0.158%
+0.201%
0.043%
+0.0088%
−0.0011%/1h±1.0000%
لا ينطبق
+42
$3.61M
$5.03M
$223K
لا ينطبق
−0.0188%
+0.0365%
+0.0380%
+0.0857%
+0.1242%
TRX/USD
TRX/USDT
شراءExtendedدائم
بيعHTXدائم
0.328880
0.329370
+0.149%
+0.161%
0.012%
+0.0090%
−0.0011%/1h±1.0000%
+0.0002%/8h±0.4875%
+30
$3.61M
$237K
$223K
$620K
−0.0022%
+0.0262%
+0.0256%
+0.0519%
+0.1016%
TRX/USD
TRX/USDT
شراءExtendedدائم
بيعHTXفوري
0.328880
0.329335
+0.138%
+0.253%
0.114%
+0.0088%
−0.0011%/1h±1.0000%
لا ينطبق
+26
$3.61M
$25.2M
$223K
لا ينطبق
−0.0188%
+0.0365%
+0.0380%
+0.0857%
+0.1242%
TRX/USD
TRX/USDT
شراءExtendedدائم
بيعBitgetفوري
0.32888
0.32932
+0.134%
+0.149%
0.015%
+0.0088%
−0.0011%/1h±1.0000%
لا ينطبق
+72
$3.61M
$1.41M
$223K
لا ينطبق
−0.0188%
+0.0365%
+0.0380%
+0.0857%
+0.1242%
TRX/USDC
TRX/USDT
شراءedgeXدائم
بيعKuCoinفوري
0.32896
0.32940
+0.134%
+0.182%
0.049%
−0.0100%
+0.0050%/4h±0.2000%
لا ينطبق
—
$488K
$5.03M
$560K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
TRX/USD
TRX/USDT
شراءExtendedدائم
بيعGateفوري
0.32888
0.32930
+0.128%
+0.170%
0.043%
+0.0088%
−0.0011%/1h±1.0000%
لا ينطبق
+56
$3.61M
$4.13M
$223K
لا ينطبق
−0.0188%
+0.0365%
+0.0380%
+0.0857%
+0.1242%
TRX/USDC
TRX/USDT
شراءedgeXدائم
بيعHTXدائم
0.328960
0.329370
+0.125%
+0.143%
0.019%
−0.0098%
+0.0050%/4h±0.2000%
+0.0002%/8h±0.4875%
−16
$488K
$237K
$560K
$620K
−0.0134%
−0.0703%
−0.1024%
−0.1538%
−0.1726%
TRX/USD
TRX/USDT
شراءExtendedدائم
بيعOKXفوري
0.32888
0.32928
+0.122%
+0.137%
0.015%
+0.0088%
−0.0011%/1h±1.0000%
لا ينطبق
+77
$3.61M
$7.97M
$223K
لا ينطبق
−0.0188%
+0.0365%
+0.0380%
+0.0857%
+0.1242%
TRX/USD
TRX/USDT
شراءKrakenفوري
بيعHTXدائم
0.328985
0.329370
+0.117%
+0.123%
0.006%
+0.0002%
لا ينطبق
+0.0002%/8h±0.4875%
+15
$2.20M
$237K
لا ينطبق
$620K
+0.0166%
−0.0103%
−0.0124%
−0.0338%
−0.0226%
TRX/USDC
TRX/USDT
شراءedgeXدائم
بيعHTXفوري
0.328960
0.329335
+0.114%
+0.234%
0.120%
−0.0100%
+0.0050%/4h±0.2000%
لا ينطبق
—
$488K
$25.2M
$560K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
TRX/USDC
TRX/USDT
شراءedgeXدائم
بيعBitgetفوري
0.32896
0.32932
+0.109%
+0.131%
0.021%
−0.0100%
+0.0050%/4h±0.2000%
لا ينطبق
—
$488K
$1.41M
$560K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
TRX/USDC
TRX/USDT
شراءedgeXدائم
بيعGateفوري
0.32896
0.32930
+0.103%
+0.152%
0.049%
−0.0100%
+0.0050%/4h±0.2000%
لا ينطبق
—
$488K
$4.13M
$560K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
TRX/USDT
TRX/USDT
شراءOKXدائم
بيعKuCoinفوري
0.32906
0.32940
+0.103%
+0.137%
0.033%
+0.0177%
−0.0177%/8h±1.0000%
لا ينطبق
+55
$9.49M
$5.03M
$13.8M
لا ينطبق
−0.0156%
+0.0643%
+0.0486%
+0.1094%
+0.1568%
TRX/USD
TRX/USDT
شراءExtendedدائم
بيعBybitفوري
0.32888
0.32920
+0.097%
+0.140%
0.043%
+0.0088%
−0.0011%/1h±1.0000%
لا ينطبق
+62
$3.61M
$1.71M
$223K
لا ينطبق
−0.0188%
+0.0365%
+0.0380%
+0.0857%
+0.1242%
TRX/USDC
TRX/USDT
شراءedgeXدائم
بيعOKXفوري
0.32896
0.32928
+0.097%
+0.119%
0.021%
−0.0100%
+0.0050%/4h±0.2000%
لا ينطبق
—
$488K
$7.97M
$560K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
TRX/USD
TRX/USDC
شراءExtendedدائم
بيعHyperliquidدائم
0.328880
0.329190
+0.094%
+0.119%
0.024%
+0.0188%
−0.0011%/1h±1.0000%
+0.0012%/1h±4.0000%
+66
$3.61M
$4.16M
$223K
$11.5M
−0.0006%
−0.0290%
−0.0546%
−0.0613%
−0.0250%
TRX/USDT
TRX/USDT
شراءOKXدائم
بيعHTXدائم
0.329060
0.329370
+0.094%
+0.098%
0.003%
+0.0179%
−0.0177%/8h±1.0000%
+0.0002%/8h±0.4875%
+37
$9.49M
$237K
$13.8M
$620K
+0.0009%
+0.0540%
+0.0362%
+0.0756%
+0.1343%
TRX/USDT
TRX/USDT
شراءBitgetدائم
بيعKuCoinفوري
0.32909
0.32940
+0.094%
+0.128%
0.033%
+0.0108%
−0.0108%/8h±0.4950%
لا ينطبق
+39
$1.50M
$5.03M
$8.79M
لا ينطبق
+0.0049%
+0.0707%
+0.0826%
+0.1381%
+0.1525%
TRX/USDT
TRX/USDT
شراءBybitدائم
بيعKuCoinفوري
0.3291
0.3294
+0.091%
+0.152%
0.061%
+0.0071%
−0.0071%/8h±0.5800%
لا ينطبق
+71
$4.96M
$5.03M
$24.4M
لا ينطبق
−0.0200%
+0.0591%
+0.0803%
+0.1335%
+0.2127%
TRX/USDT
TRX/USDT
شراءAsterدائم
بيعKuCoinفوري
0.32910
0.32940
+0.091%
+0.146%
0.055%
+0.0002%
−0.0002%/8h±0.4875%
لا ينطبق
+29
$163K
$5.03M
$784K
لا ينطبق
−0.0086%
+0.0223%
+0.0308%
+0.0611%
+0.0801%
TRX/USDC
TRX/USDT
شراءOKXفوري
بيعHTXدائم
0.329080
0.329370
+0.088%
+0.110%
0.022%
+0.0002%
لا ينطبق
+0.0002%/8h±0.4875%
+18
$404K
$237K
لا ينطبق
$620K
+0.0166%
−0.0103%
−0.0124%
−0.0338%
−0.0226%
TRX/USDC
TRX/USDT
شراءLighterدائم
بيعKuCoinفوري
0.32911
0.32940
+0.088%
+0.137%
0.049%
+0.0024%
−0.0003%/1h±0.5000%
لا ينطبق
+53
$283K
$5.03M
$294K
لا ينطبق
−0.0048%
+0.0429%
+0.0483%
+0.0825%
+0.0934%
TRX/USD
TRX/USDT
شراءKrakenدائم
بيعKuCoinفوري
0.32911
0.32940
+0.088%
+0.152%
0.064%
+0.0174%
−0.0022%/1h±0.5000%
لا ينطبق
0
$3.15M
$5.03M
$2.29M
لا ينطبق
+0.0309%
+0.0985%
+0.1238%
+0.1570%
+0.1903%
TRX/USDT
TRX/USDT
شراءBitgetدائم
بيعHTXدائم
0.329090
0.329370
+0.085%
+0.088%
0.003%
+0.0110%
−0.0108%/8h±0.4950%
+0.0002%/8h±0.4875%
+31
$1.50M
$237K
$8.79M
$620K
+0.0215%
+0.0604%
+0.0702%
+0.1043%
+0.1299%
TRX/USDT
TRX/USDT
شراءGateدائم
بيعKuCoinفوري
0.32912
0.32940
+0.085%
+0.119%
0.033%
+0.0023%
−0.0023%/8h±0.7500%
لا ينطبق
+45
$2.32M
$5.03M
$67.4M
لا ينطبق
−0.0272%
+0.0303%
+0.0209%
+0.0525%
+0.0917%
TRX/USDT
TRX/USDT
شراءOKXدائم
بيعHTXفوري
0.329060
0.329335
+0.084%
+0.189%
0.105%
+0.0177%
−0.0177%/8h±1.0000%
لا ينطبق
+37
$9.49M
$25.2M
$13.8M
لا ينطبق
−0.0156%
+0.0643%
+0.0486%
+0.1094%
+0.1568%
TRX/USDT
TRX/USDT
شراءAsterدائم
بيعHTXدائم
0.329100
0.329370
+0.082%
+0.107%
0.025%
+0.0004%
−0.0002%/8h±0.4875%
+0.0002%/8h±0.4875%
+20
$163K
$237K
$784K
$620K
+0.0080%
+0.0120%
+0.0184%
+0.0273%
+0.0576%
TRX/USDT
TRX/USDT
شراءBybitدائم
بيعHTXدائم
0.329100
0.329370
+0.082%
+0.113%
0.031%
+0.0073%
−0.0071%/8h±0.5800%
+0.0002%/8h±0.4875%
+51
$4.96M
$237K
$24.4M
$620K
−0.0034%
+0.0488%
+0.0679%
+0.0997%
+0.1901%
TRX/USDT
TRX/USDT
شراءBinanceدائم
بيعKuCoinفوري
0.32913
0.32940
+0.082%
+0.115%
0.033%
+0.0089%
−0.0089%/8h±0.4875%
لا ينطبق
+44
$38.5M
$5.03M
$83.9M
لا ينطبق
−0.0250%
+0.0256%
+0.0253%
+0.0791%
+0.1156%
TRX/USDT
TRX/USDT
شراءOKXدائم
بيعBitgetفوري
0.32906
0.32932
+0.079%
+0.085%
0.006%
+0.0177%
−0.0177%/8h±1.0000%
لا ينطبق
+77
$9.49M
$1.41M
$13.8M
لا ينطبق
−0.0156%
+0.0643%
+0.0486%
+0.1094%
+0.1568%
TRX/USDC
TRX/USDT
شراءLighterدائم
بيعHTXدائم
0.329110
0.329370
+0.079%
+0.098%
0.019%
+0.0026%
−0.0003%/1h±0.5000%
+0.0002%/8h±0.4875%
+42
$283K
$237K
$294K
$620K
+0.0118%
+0.0326%
+0.0359%
+0.0487%
+0.0708%
TRX/USD
TRX/USDT
شراءKrakenدائم
بيعHTXدائم
0.329110
0.329370
+0.079%
+0.113%
0.034%
+0.0176%
−0.0022%/1h±0.5000%
+0.0002%/8h±0.4875%
−4
$3.15M
$237K
$2.29M
$620K
+0.0475%
+0.0881%
+0.1113%
+0.1233%
+0.1677%
TRX/USDT
TRX/USDT
شراءKuCoinدائم
بيعKuCoinفوري
0.32914
0.32940
+0.079%
+0.112%
0.033%
−0.0077%
+0.0077%/8h±0.5250%
لا ينطبق
+42
$1.24M
$5.03M
$6.05M
لا ينطبق
−0.0300%
−0.0054%
−0.0173%
−0.0025%
+0.0420%
TRX/USD
TRX/USDT
شراءExtendedدائم
بيعKuCoinدائم
0.32888
0.32913
+0.076%
+0.091%
0.015%
+0.0165%
−0.0011%/1h±1.0000%
+0.0077%/8h±0.5250%
+9
$3.61M
$1.24M
$223K
$6.05M
+0.0112%
+0.0419%
+0.0553%
+0.0882%
+0.0822%
TRX/USDT
TRX/USDT
شراءGateدائم
بيعHTXدائم
0.329120
0.329370
+0.076%
+0.079%
0.003%
+0.0025%
−0.0023%/8h±0.7500%
+0.0002%/8h±0.4875%
+32
$2.32M
$237K
$67.4M
$620K
−0.0106%
+0.0200%
+0.0085%
+0.0187%
+0.0691%
TRX/USDT
TRX/USDT
شراءBitgetدائم
بيعHTXفوري
0.329090
0.329335
+0.074%
+0.180%
0.105%
+0.0108%
−0.0108%/8h±0.4950%
لا ينطبق
+31
$1.50M
$25.2M
$8.79M
لا ينطبق
+0.0049%
+0.0707%
+0.0826%
+0.1381%
+0.1525%
TRX/USD
TRX/USDT
شراءExtendedدائم
بيعBinanceدائم
0.32888
0.32912
+0.073%
+0.088%
0.015%
−0.0001%
−0.0011%/1h±1.0000%
−0.0089%/8h±0.4875%
+7
$3.61M
$38.5M
$223K
$83.9M
+0.0062%
+0.0109%
+0.0127%
+0.0066%
+0.0086%
TRX/USDC
TRX/USDT
شراءedgeXدائم
بيعBybitفوري
0.32896
0.32920
+0.073%
+0.122%
0.049%
−0.0100%
+0.0050%/4h±0.2000%
لا ينطبق
—
$488K
$1.71M
$560K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
TRX/USDT
TRX/USDT
شراءOKXدائم
بيعGateفوري
0.32906
0.32930
+0.073%
+0.106%
0.033%
+0.0177%
−0.0177%/8h±1.0000%
لا ينطبق
+62
$9.49M
$4.13M
$13.8M
لا ينطبق
−0.0156%
+0.0643%
+0.0486%
+0.1094%
+0.1568%
TRX/USDT
TRX/USDT
شراءBinanceدائم
بيعHTXدائم
0.329130
0.329370
+0.073%
+0.076%
0.003%
+0.0091%
−0.0089%/8h±0.4875%
+0.0002%/8h±0.4875%
+31
$38.5M
$237K
$83.9M
$620K
−0.0084%
+0.0153%
+0.0129%
+0.0453%
+0.0931%
TRX/USDT
TRX/USDT
شراءAsterدائم
بيعHTXفوري
0.329100
0.329335
+0.071%
+0.198%
0.126%
+0.0002%
−0.0002%/8h±0.4875%
لا ينطبق
+18
$163K
$25.2M
$784K
لا ينطبق
−0.0086%
+0.0223%
+0.0308%
+0.0611%
+0.0801%
TRX/USDT
TRX/USDT
شراءBybitدائم
بيعHTXفوري
0.329100
0.329335
+0.071%
+0.204%
0.133%
+0.0071%
−0.0071%/8h±0.5800%
لا ينطبق
+30
$4.96M
$25.2M
$24.4M
لا ينطبق
−0.0200%
+0.0591%
+0.0803%
+0.1335%
+0.2127%
TRX/USD
TRX/USDT
شراءExtendedدائم
بيعGateدائم
0.32888
0.32911
+0.070%
+0.085%
0.015%
+0.0065%
−0.0011%/1h±1.0000%
−0.0023%/8h±0.7500%
+15
$3.61M
$2.32M
$223K
$67.4M
+0.0084%
+0.0062%
+0.0171%
+0.0332%
+0.0325%
TRX/USDC
TRX/USDC
شراءedgeXدائم
بيعHyperliquidدائم
0.328960
0.329190
+0.070%
+0.100%
0.030%
0.0000%
+0.0050%/4h±0.2000%
+0.0012%/1h±4.0000%
+30
$488K
$4.16M
$560K
$11.5M
−0.0118%
−0.1255%
−0.1826%
−0.2670%
−0.2992%
TRX/USDT
TRX/USDT
شراءBitgetدائم
بيعBitgetفوري
0.32909
0.32932
+0.070%
+0.076%
0.006%
+0.0108%
−0.0108%/8h±0.4950%
لا ينطبق
+63
$1.50M
$1.41M
$8.79M
لا ينطبق
+0.0049%
+0.0707%
+0.0826%
+0.1381%
+0.1525%
TRX/USDT
TRX/USDT
شراءKuCoinدائم
بيعHTXدائم
0.329140
0.329370
+0.070%
+0.073%
0.003%
−0.0075%
+0.0077%/8h±0.5250%
+0.0002%/8h±0.4875%
+22
$1.24M
$237K
$6.05M
$620K
−0.0134%
−0.0157%
−0.0297%
−0.0363%
+0.0194%
TRX/USD
TRX/USDT
شراءKrakenدائم
بيعHTXفوري
0.329110
0.329335
+0.068%
+0.204%
0.136%
+0.0174%
−0.0022%/1h±0.5000%
لا ينطبق
+10
$3.15M
$25.2M
$2.29M
لا ينطبق
+0.0309%
+0.0985%
+0.1238%
+0.1570%
+0.1903%
TRX/USDC
TRX/USDT
شراءLighterدائم
بيعHTXفوري
0.329110
0.329335
+0.068%
+0.189%
0.120%
+0.0024%
−0.0003%/1h±0.5000%
لا ينطبق
+28
$283K
$25.2M
$294K
لا ينطبق
−0.0048%
+0.0429%
+0.0483%
+0.0825%
+0.0934%
TRX/USDT
TRX/USDT
شراءOKXدائم
بيعOKXفوري
0.32906
0.32928
+0.067%
+0.073%
0.006%
+0.0177%
−0.0177%/8h±1.0000%
لا ينطبق
+77
$9.49M
$7.97M
$13.8M
لا ينطبق
−0.0156%
+0.0643%
+0.0486%
+0.1094%
+0.1568%
TRX/USDT
TRX/USDT
شراءBybitدائم
بيعBitgetفوري
0.32910
0.32932
+0.067%
+0.100%
0.033%
+0.0071%
−0.0071%/8h±0.5800%
لا ينطبق
+75
$4.96M
$1.41M
$24.4M
لا ينطبق
−0.0200%
+0.0591%
+0.0803%
+0.1335%
+0.2127%