الانتقال إلى المحتوى الرئيسي

مراقبة السوق

GOOGL فقط672 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
GOOGL/USDCأسهم
GOOGLx/USD
شراءDeribitدائم
بيعKrakenفوري
293.13
295.96
+0.964%
+1.941%
0.977%
−0.0262%
+0.0262%/8h±5.0000%
لا ينطبق
0
$6.86M
$795K
$1.07M
لا ينطبق
−0.0395%
−0.0591%
−0.1105%
−0.1063%
−0.1171%
GOOGL/USDGأسهم
GOOGLx/USD
شراءArcusدائم
بيعKrakenفوري
293.19
295.96
+0.944%
+1.920%
0.977%
−0.0843%
+0.0105%/1h±4.0000%
لا ينطبق
−9
$8.40M
$795K
$1.86M
لا ينطبق
−0.0781%
−0.1115%
−0.1337%
−0.1459%
−0.1605%
GOOGL.US/USDCأسهم
GOOGLx/USD
شراءBackpackدائم
بيعKrakenفوري
293.32
295.96
+0.899%
+1.875%
0.976%
−0.0707%
+0.0088%/1h±1.5000%
لا ينطبق
+1
$1.12M
$795K
$215K
لا ينطبق
−0.1487%
−0.2957%
−0.4602%
−0.4752%
−0.4943%
GOOGL/USDCأسهم
GOOGLx/USD
شراءHyperliquid · XYZدائم
بيعKrakenفوري
293.330
295.956
+0.895%
+1.872%
0.976%
−0.0395%
+0.0049%/1h±4.0000%
لا ينطبق
+22
$303M
$795K
$183M
لا ينطبق
−0.0594%
−0.0953%
−0.1147%
−0.1330%
−0.1286%
GOOGL/USDأسهم
GOOGLx/USD
شراءExtendedدائم
بيعKrakenفوري
293.36
295.96
+0.885%
+1.861%
0.976%
−0.0672%
+0.0084%/1h±1.0000%
لا ينطبق
+16
$4.95M
$795K
$301K
لا ينطبق
−0.0595%
−0.1217%
−0.1644%
−0.1644%
−0.1656%
GOOGL/USDCأسهم
GOOGLx/USD
شراءLighterدائم
بيعKrakenفوري
293.38
295.96
+0.878%
+1.865%
0.986%
−0.0376%
+0.0047%/1h±0.5000%
لا ينطبق
+1
$33.6M
$795K
$8.78M
لا ينطبق
−0.0699%
−0.1187%
−0.1709%
−0.1885%
−0.1865%
GOOGL/USDCأسهم
GOOGLx/USD
شراءedgeXدائم
بيعKrakenفوري
293.40
295.96
+0.871%
+1.913%
1.042%
−0.0191%
+0.0095%/4h±0.4000%
لا ينطبق
+4
$4.92M
$795K
$200K
لا ينطبق
−0.0509%
−0.1973%
−0.1932%
−0.2934%
−0.4695%
GOOGL/USDGأسهم
GOOGLx/USD
شراءLighter RHدائم
بيعKrakenفوري
293.41
295.96
+0.868%
+1.875%
1.007%
−0.0320%
+0.0040%/1h±0.5000%
لا ينطبق
+9
$40.9M
$795K
$7.87M
لا ينطبق
−0.0448%
−0.0589%
−0.0670%
−0.0844%
−0.0788%
GOOGL/USDTأسهم
GOOGLx/USD
شراءBinanceدائم
بيعKrakenفوري
293.55
295.96
+0.820%
+1.795%
0.975%
−0.0670%
+0.0670%/8h±2.0000%
لا ينطبق
+17
$616M
$795K
$176M
لا ينطبق
−0.0435%
−0.0950%
−0.1264%
−0.1264%
−0.1320%
GOOGL/USDTأسهم
GOOGLx/USD
شراءAsterدائم
بيعKrakenفوري
293.57
295.96
+0.813%
+1.806%
0.993%
−0.0734%
+0.0734%/8h±2.0000%
لا ينطبق
+16
$3.85M
$795K
$993K
لا ينطبق
−0.0386%
−0.0832%
−0.1125%
−0.1125%
−0.1233%
GOOGL/USDTأسهم
GOOGLx/USD
شراءBitgetدائم
بيعKrakenفوري
293.57
295.96
+0.813%
+1.799%
0.986%
−0.0707%
+0.0707%/8h±1.0000%
لا ينطبق
−29
$70.7M
$795K
$51.5M
لا ينطبق
−0.0323%
−0.1005%
−0.1433%
−0.1433%
−0.1743%
GOOGL/USDTأسهم
GOOGLx/USD
شراءGRVTدائم
بيعKrakenفوري
293.60
295.96
+0.803%
+1.806%
1.003%
−0.0565%
+0.0565%/8h±2.0000%
لا ينطبق
+18
$481K
$795K
$22.6K
لا ينطبق
−0.0250%
−0.0580%
−0.0762%
−0.0762%
−0.0791%
GOOGL/USDTأسهم
GOOGLx/USD
شراءBybitدائم
بيعKrakenفوري
293.68
295.96
+0.775%
+1.750%
0.975%
−0.0714%
+0.0714%/8h±0.5000%
لا ينطبق
0
$66.2M
$795K
$15.6M
لا ينطبق
−0.0721%
−0.1288%
−0.1689%
−0.1689%
−0.1763%
GOOGL/USDT0أسهم
GOOGLx/USD
شراءNadoدائم
بيعKrakenفوري
293.69
295.96
+0.772%
+1.750%
0.978%
−0.0457%
+0.0057%/1h±0.0833%
لا ينطبق
−9
$961K
$795K
$515K
لا ينطبق
−0.0567%
−0.1006%
−0.1336%
−0.1408%
−0.1371%
GOOGL/USDTأسهم
GOOGLx/USD
شراءKuCoinدائم
بيعKrakenفوري
293.70
295.96
+0.768%
+1.788%
1.020%
−0.0728%
+0.0728%/8h±2.0000%
لا ينطبق
−24
$1.63M
$795K
$4.30M
لا ينطبق
−0.0333%
−0.0369%
−0.0369%
−0.0369%
−0.0369%
GOOGL/USDCأسهم
GOOGLx/USD
شراءOKXدائم
بيعKrakenفوري
293.70
295.96
+0.768%
+1.771%
1.003%
−0.0375%
+0.0375%/8h±1.0000%
لا ينطبق
+35
$2.07M
$795K
$801K
لا ينطبق
0.0000%
−0.0346%
−0.0422%
−0.0422%
−0.0422%
GOOGL/USDTأسهم
GOOGLx/USD
شراءOKXدائم
بيعKrakenفوري
293.76
295.96
+0.748%
+1.722%
0.975%
−0.0816%
+0.0816%/8h±1.0000%
لا ينطبق
+10
$103M
$795K
$31.6M
لا ينطبق
−0.0586%
−0.1288%
−0.1663%
−0.1807%
−0.1974%
GOOGL/USDTأسهم
GOOGLx/USD
شراءGateدائم
بيعKrakenفوري
293.79
295.96
+0.737%
+1.747%
1.009%
−0.0042%
+0.0042%/8h±1.0000%
لا ينطبق
+52
$25.3M
$795K
$85.5M
لا ينطبق
−0.0042%
−0.0185%
−0.0185%
−0.0185%
−0.0185%
GOOGL/USDTأسهم
GOOGLx/USD
شراءApeXدائم
بيعKrakenفوري
293.80
295.96
+0.734%
+1.847%
1.113%
−0.0258%
+0.0032%/1h±0.5000%
لا ينطبق
−11
$145K
$795K
$114K
لا ينطبق
−0.0512%
−0.0902%
−0.1207%
−0.1525%
−0.1703%
GOOGLx/USDأسهم
GOOGLx/USD
شراءKrakenدائم
بيعKrakenفوري
293.85
295.96
+0.717%
+1.781%
1.064%
−0.2456%
+0.0307%/1h±0.5000%
لا ينطبق
−27
$2.84M
$795K
$997K
لا ينطبق
−0.0905%
−0.1466%
−0.2505%
−0.2705%
−0.1695%
GOOGL/USDTأسهم
GOOGLx/USD
شراءHTXدائم
بيعKrakenفوري
294.70
295.96
+0.426%
+1.712%
1.286%
−0.0580%
+0.0580%/8h±2.0000%
لا ينطبق
+14
$596K
$795K
$573K
لا ينطبق
−0.0701%
−0.1455%
−0.1961%
−0.1961%
−0.1961%
rGOOGL/USDTأسهم
GOOGL/USDT
شراءBitgetفوري
بيعHTXدائم
293.00
293.78
+0.266%
+0.615%
0.348%
+0.0580%
لا ينطبق
+0.0580%/8h±2.0000%
+39
$1.90M
$596K
لا ينطبق
$573K
+0.0701%
+0.1455%
+0.1961%
+0.1961%
+0.1961%
rGOOGL/USDTأسهم
GOOGL/USDT
شراءBitgetفوري
بيعOKXدائم
293.00
293.75
+0.256%
+0.294%
0.038%
+0.0816%
لا ينطبق
+0.0816%/8h±1.0000%
+64
$1.90M
$103M
لا ينطبق
$31.6M
+0.0586%
+0.1288%
+0.1663%
+0.1807%
+0.1974%
rGOOGL/USDTأسهم
GOOGL/USDT
شراءBitgetفوري
بيعGateدائم
293.00
293.68
+0.232%
+0.304%
0.072%
+0.0042%
لا ينطبق
+0.0042%/8h±1.0000%
+40
$1.90M
$25.3M
لا ينطبق
$85.5M
+0.0042%
+0.0185%
+0.0185%
+0.0185%
+0.0185%
rGOOGL/USDTأسهم
GOOGL/USDT0
شراءBitgetفوري
بيعNadoدائم
293.00
293.67
+0.229%
+0.270%
0.041%
+0.0457%
لا ينطبق
+0.0057%/1h±0.0833%
+62
$1.90M
$961K
لا ينطبق
$515K
+0.0567%
+0.1006%
+0.1336%
+0.1408%
+0.1371%
rGOOGL/USDTأسهم
GOOGL/USDT
شراءBitgetفوري
بيعBybitدائم
293.00
293.67
+0.229%
+0.266%
0.038%
+0.0714%
لا ينطبق
+0.0714%/8h±0.5000%
+59
$1.90M
$66.2M
لا ينطبق
$15.6M
+0.0721%
+0.1288%
+0.1689%
+0.1689%
+0.1763%
GOOGL/USDCأسهم
GOOGL/USDT
شراءDeribitدائم
بيعHTXدائم
293.13
293.78
+0.222%
+0.539%
0.317%
+0.0318%
+0.0262%/8h±5.0000%
+0.0580%/8h±2.0000%
+13
$6.86M
$596K
$1.07M
$573K
+0.0307%
+0.0863%
+0.0857%
+0.0898%
+0.0791%
GOOGL/USDCأسهم
GOOGL/USDT
شراءDeribitدائم
بيعOKXدائم
293.13
293.75
+0.212%
+0.218%
0.007%
+0.0555%
+0.0262%/8h±5.0000%
+0.0816%/8h±1.0000%
+25
$6.86M
$103M
$1.07M
$31.6M
+0.0191%
+0.0696%
+0.0558%
+0.0744%
+0.0804%
rGOOGL/USDTأسهم
GOOGL/USDC
شراءBitgetفوري
بيعOKXدائم
293.00
293.61
+0.208%
+0.273%
0.065%
+0.0375%
لا ينطبق
+0.0375%/8h±1.0000%
+42
$1.90M
$2.07M
لا ينطبق
$801K
0.0000%
+0.0346%
+0.0422%
+0.0422%
+0.0422%
GOOGL/USDCأسهم
XGOOGL/USDT
شراءDeribitدائم
بيعOKXفوري
293.13
293.72
+0.201%
+0.259%
0.058%
−0.0262%
+0.0262%/8h±5.0000%
لا ينطبق
−19
$6.86M
$8.41M
$1.07M
لا ينطبق
−0.0395%
−0.0591%
−0.1105%
−0.1063%
−0.1171%
GOOGL/USDGأسهم
GOOGL/USDT
شراءArcusدائم
بيعHTXدائم
293.19
293.78
+0.201%
+0.518%
0.317%
−0.0263%
+0.0105%/1h±4.0000%
+0.0580%/8h±2.0000%
+7
$8.40M
$596K
$1.86M
$573K
−0.0079%
+0.0339%
+0.0625%
+0.0502%
+0.0357%
GOOGL/USDCأسهم
GOOGLX/USDT
شراءDeribitدائم
بيعBybitفوري
293.13
293.71
+0.198%
+0.239%
0.041%
−0.0262%
+0.0262%/8h±5.0000%
لا ينطبق
+19
$6.86M
$1.18M
$1.07M
لا ينطبق
−0.0395%
−0.0591%
−0.1105%
−0.1063%
−0.1171%
rGOOGL/USDTأسهم
GOOGLx/USD
شراءBitgetفوري
بيعKrakenدائم
293.00
293.58
+0.198%
+0.324%
0.126%
+0.2456%
لا ينطبق
+0.0307%/1h±0.5000%
−17
$1.90M
$2.84M
لا ينطبق
$997K
+0.0905%
+0.1466%
+0.2505%
+0.2705%
+0.1695%
rGOOGL/USDTأسهم
GOOGL/USDT
شراءBitgetفوري
بيعKuCoinدائم
293.00
293.56
+0.191%
+0.273%
0.082%
+0.0728%
لا ينطبق
+0.0728%/8h±2.0000%
+26
$1.90M
$1.63M
لا ينطبق
$4.30M
+0.0333%
+0.0369%
+0.0369%
+0.0369%
+0.0369%
GOOGL/USDGأسهم
GOOGL/USDT
شراءArcusدائم
بيعOKXدائم
293.19
293.75
+0.191%
+0.198%
0.007%
−0.0027%
+0.0105%/1h±4.0000%
+0.0816%/8h±1.0000%
+16
$8.40M
$103M
$1.86M
$31.6M
−0.0195%
+0.0173%
+0.0326%
+0.0348%
+0.0370%
GOOGL/USDCأسهم
GOOGL/USDT
شراءDeribitدائم
بيعGateدائم
293.13
293.68
+0.188%
+0.229%
0.041%
−0.0220%
+0.0262%/8h±5.0000%
+0.0042%/8h±1.0000%
+12
$6.86M
$25.3M
$1.07M
$85.5M
−0.0353%
−0.0406%
−0.0920%
−0.0878%
−0.0986%
rGOOGL/USDTأسهم
GOOGL/USDT
شراءBitgetفوري
بيعBinanceدائم
293.00
293.54
+0.184%
+0.222%
0.038%
+0.0670%
لا ينطبق
+0.0670%/8h±2.0000%
+55
$1.90M
$616M
لا ينطبق
$176M
+0.0435%
+0.0950%
+0.1264%
+0.1264%
+0.1320%
GOOGL/USDCأسهم
GOOGL/USDT0
شراءDeribitدائم
بيعNadoدائم
293.13
293.67
+0.184%
+0.194%
0.010%
+0.0195%
+0.0262%/8h±5.0000%
+0.0057%/1h±0.0833%
+34
$6.86M
$961K
$1.07M
$515K
+0.0172%
+0.0415%
+0.0232%
+0.0345%
+0.0200%
GOOGL/USDCأسهم
GOOGL/USDT
شراءDeribitدائم
بيعBybitدائم
293.13
293.67
+0.184%
+0.191%
0.007%
+0.0452%
+0.0262%/8h±5.0000%
+0.0714%/8h±0.5000%
+38
$6.86M
$66.2M
$1.07M
$15.6M
+0.0326%
+0.0697%
+0.0584%
+0.0626%
+0.0592%
rGOOGL/USDTأسهم
GOOGL/USDT
شراءBitgetفوري
بيعBitgetدائم
293.00
293.53
+0.181%
+0.229%
0.048%
+0.0707%
لا ينطبق
+0.0707%/8h±1.0000%
+9
$1.90M
$70.7M
لا ينطبق
$51.5M
+0.0323%
+0.1005%
+0.1433%
+0.1433%
+0.1743%
GOOGL/USDGأسهم
XGOOGL/USDT
شراءArcusدائم
بيعOKXفوري
293.19
293.72
+0.181%
+0.239%
0.058%
−0.0843%
+0.0105%/1h±4.0000%
لا ينطبق
−17
$8.40M
$8.41M
$1.86M
لا ينطبق
−0.0781%
−0.1115%
−0.1337%
−0.1459%
−0.1605%
GOOGL/USDGأسهم
GOOGLX/USDT
شراءArcusدائم
بيعBybitفوري
293.19
293.71
+0.178%
+0.219%
0.041%
−0.0843%
+0.0105%/1h±4.0000%
لا ينطبق
+12
$8.40M
$1.18M
$1.86M
لا ينطبق
−0.0781%
−0.1115%
−0.1337%
−0.1459%
−0.1605%
rGOOGL/USDTأسهم
GOOGL/USDT
شراءBitgetفوري
بيعGRVTدائم
293.00
293.51
+0.174%
+0.239%
0.065%
+0.0565%
لا ينطبق
+0.0565%/8h±2.0000%
+57
$1.90M
$481K
لا ينطبق
$22.6K
+0.0250%
+0.0580%
+0.0762%
+0.0762%
+0.0791%
rGOOGL/USDTأسهم
GOOGL/USDT
شراءBitgetفوري
بيعAsterدائم
293.00
293.51
+0.174%
+0.229%
0.055%
+0.0734%
لا ينطبق
+0.0734%/8h±2.0000%
+52
$1.90M
$3.85M
لا ينطبق
$993K
+0.0386%
+0.0832%
+0.1125%
+0.1125%
+0.1233%
GOOGL/USDGأسهم
GOOGL/USDT
شراءArcusدائم
بيعGateدائم
293.19
293.68
+0.167%
+0.208%
0.041%
−0.0801%
+0.0105%/1h±4.0000%
+0.0042%/8h±1.0000%
+26
$8.40M
$25.3M
$1.86M
$85.5M
−0.0739%
−0.0930%
−0.1152%
−0.1274%
−0.1420%
GOOGL/USDCأسهم
GOOGL/USDC
شراءDeribitدائم
بيعOKXدائم
293.13
293.61
+0.164%
+0.198%
0.034%
+0.0113%
+0.0262%/8h±5.0000%
+0.0375%/8h±1.0000%
+27
$6.86M
$2.07M
$1.07M
$801K
−0.0395%
−0.0245%
−0.0683%
−0.0641%
−0.0749%
GOOGL/USDGأسهم
GOOGL/USDT0
شراءArcusدائم
بيعNadoدائم
293.19
293.67
+0.164%
+0.174%
0.010%
−0.0386%
+0.0105%/1h±4.0000%
+0.0057%/1h±0.0833%
+8
$8.40M
$961K
$1.86M
$515K
−0.0214%
−0.0109%
−0.0000%
−0.0052%
−0.0234%
GOOGL/USDGأسهم
GOOGL/USDT
شراءArcusدائم
بيعBybitدائم
293.19
293.67
+0.164%
+0.171%
0.007%
−0.0129%
+0.0105%/1h±4.0000%
+0.0714%/8h±0.5000%
+16
$8.40M
$66.2M
$1.86M
$15.6M
−0.0060%
+0.0173%
+0.0352%
+0.0229%
+0.0158%
GOOGL.US/USDCأسهم
GOOGL/USDT
شراءBackpackدائم
بيعHTXدائم
293.32
293.78
+0.157%
+0.474%
0.317%
−0.0127%
+0.0088%/1h±1.5000%
+0.0580%/8h±2.0000%
+3
$1.12M
$596K
$215K
$573K
−0.0786%
−0.1502%
−0.2641%
−0.2791%
−0.2981%
GOOGL/USDCأسهم
GOOGLx/USD
شراءDeribitدائم
بيعKrakenدائم
293.13
293.58
+0.154%
+0.249%
0.096%
+0.2194%
+0.0262%/8h±5.0000%
+0.0307%/1h±0.5000%
−37
$6.86M
$2.84M
$1.07M
$997K
+0.0511%
+0.0874%
+0.1400%
+0.1642%
+0.0525%