الانتقال إلى المحتوى الرئيسي

مراقبة السوق

METIS فقط28 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
METIS/USDT
METIS/USDT
شراءBinanceدائم
بيعBybitدائم
3.320
3.322
+0.060%
+0.211%
0.151%
+0.0045%
+0.0028%/4h±2.0000%
+0.0050%/4h±2.5000%
−8
$2.00M
$217K
$2.22M
$350K
+0.0061%
+0.0061%
+0.0169%
+0.0265%
+0.0488%
METIS/USDT
METIS/USDT
شراءOKXدائم
بيعBybitدائم
3.321
3.322
+0.030%
+0.241%
0.211%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.5000%
+4
$388K
$217K
$313K
$350K
0.0000%
+0.0107%
+0.0287%
+0.0643%
+0.0659%
METIS/USDT
METIS/USDT
شراءBinanceدائم
بيعBinanceفوري
3.320
3.320
0.000%
+0.331%
0.331%
−0.0055%
+0.0028%/4h±2.0000%
لا ينطبق
−12
$2.00M
$391K
$2.22M
لا ينطبق
−0.0239%
−0.0539%
−0.0731%
−0.0935%
−0.1012%
METIS/USDT
METIS/USDT
شراءBitgetدائم
بيعBybitدائم
3.322
3.322
0.000%
+0.241%
0.241%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.5000%
+13
$355K
$217K
$305K
$350K
+0.0089%
+0.0089%
+0.0115%
+0.0115%
+0.0115%
METIS/USDT
METIS/USDT
شراءOKXدائم
بيعBinanceفوري
3.321
3.320
−0.030%
+0.362%
0.392%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+1
$388K
$391K
$313K
لا ينطبق
−0.0300%
−0.0493%
−0.0613%
−0.0557%
−0.0841%
METIS/USDT
METIS/USDT
شراءBitgetدائم
بيعBinanceفوري
3.322
3.320
−0.060%
+0.362%
0.422%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+9
$355K
$391K
$305K
لا ينطبق
−0.0211%
−0.0511%
−0.0785%
−0.1085%
−0.1385%
METIS/USDT
METIS/USDT
شراءOKXدائم
بيعBinanceدائم
3.321
3.319
−0.060%
+0.060%
0.121%
−0.0045%
+0.0050%/4h±1.0000%
+0.0028%/4h±2.0000%
−1
$388K
$2.00M
$313K
$2.22M
−0.0061%
+0.0046%
+0.0118%
+0.0377%
+0.0171%
METIS/USDT
METIS/USDT
شراءBinanceدائم
بيعBitgetدائم
3.320
3.318
−0.060%
+0.090%
0.151%
+0.0045%
+0.0028%/4h±2.0000%
+0.0050%/4h±2.0000%
−1
$2.00M
$355K
$2.22M
$305K
−0.0028%
−0.0028%
+0.0054%
+0.0150%
+0.0373%
METIS/USDT
METIS/USDT
شراءBinanceدائم
بيعOKXدائم
3.320
3.318
−0.060%
+0.060%
0.121%
+0.0045%
+0.0028%/4h±2.0000%
+0.0050%/4h±1.0000%
−1
$2.00M
$388K
$2.22M
$313K
+0.0061%
−0.0046%
−0.0118%
−0.0377%
−0.0171%
METIS/USDT
METIS/USDT
شراءBinanceدائم
بيعBitgetفوري
3.320
3.318
−0.060%
+0.271%
0.331%
−0.0055%
+0.0028%/4h±2.0000%
لا ينطبق
−17
$2.00M
$140K
$2.22M
لا ينطبق
−0.0239%
−0.0539%
−0.0731%
−0.0935%
−0.1012%
METIS/USDT
METIS/USDT
شراءBitgetدائم
بيعBinanceدائم
3.322
3.319
−0.090%
+0.060%
0.151%
−0.0045%
+0.0050%/4h±2.0000%
+0.0028%/4h±2.0000%
−1
$355K
$2.00M
$305K
$2.22M
+0.0028%
+0.0028%
−0.0054%
−0.0150%
−0.0373%
METIS/USDT
METIS/USDT
شراءOKXدائم
بيعBitgetدائم
3.321
3.318
−0.090%
+0.121%
0.211%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
0
$388K
$355K
$313K
$305K
−0.0089%
+0.0018%
+0.0172%
+0.0528%
+0.0544%
METIS/USDT
METIS/USDT
شراءOKXدائم
بيعBitgetفوري
3.321
3.318
−0.090%
+0.301%
0.392%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+5
$388K
$140K
$313K
لا ينطبق
−0.0300%
−0.0493%
−0.0613%
−0.0557%
−0.0841%
METIS/USDT
METIS/USDT
شراءBitgetدائم
بيعBitgetفوري
3.322
3.318
−0.120%
+0.301%
0.422%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+4
$355K
$140K
$305K
لا ينطبق
−0.0211%
−0.0511%
−0.0785%
−0.1085%
−0.1385%
METIS/USDT
METIS/USDT
شراءBitgetدائم
بيعOKXدائم
3.322
3.318
−0.120%
+0.090%
0.211%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
0
$355K
$388K
$305K
$313K
+0.0089%
−0.0018%
−0.0172%
−0.0528%
−0.0544%
METIS/USDT
METIS/USDT
شراءBitgetفوري
بيعBybitدائم
3.328
3.322
−0.180%
+0.241%
0.421%
+0.0100%
لا ينطبق
+0.0050%/4h±2.5000%
+6
$140K
$217K
لا ينطبق
$350K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
METIS/USDT
METIS/USDT
شراءBybitدائم
بيعBinanceفوري
3.326
3.320
−0.180%
+0.241%
0.421%
−0.0100%
+0.0050%/4h±2.5000%
لا ينطبق
+1
$217K
$391K
$350K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
METIS/USDT
METIS/USDT
شراءBybitدائم
بيعBinanceدائم
3.326
3.319
−0.210%
−0.060%
0.150%
−0.0045%
+0.0050%/4h±2.5000%
+0.0028%/4h±2.0000%
−8
$217K
$2.00M
$350K
$2.22M
−0.0061%
−0.0061%
−0.0169%
−0.0265%
−0.0488%
METIS/USDT
METIS/USDT
شراءBinanceفوري
بيعBybitدائم
3.330
3.322
−0.240%
+0.181%
0.421%
+0.0100%
لا ينطبق
+0.0050%/4h±2.5000%
+1
$391K
$217K
لا ينطبق
$350K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
METIS/USDT
METIS/USDT
شراءBybitدائم
بيعBitgetفوري
3.326
3.318
−0.241%
+0.181%
0.421%
−0.0100%
+0.0050%/4h±2.5000%
لا ينطبق
+6
$217K
$140K
$350K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
METIS/USDT
METIS/USDT
شراءBybitدائم
بيعOKXدائم
3.326
3.318
−0.241%
−0.030%
0.210%
0.0000%
+0.0050%/4h±2.5000%
+0.0050%/4h±1.0000%
+4
$217K
$388K
$350K
$313K
0.0000%
−0.0107%
−0.0287%
−0.0643%
−0.0659%
METIS/USDT
METIS/USDT
شراءBybitدائم
بيعBitgetدائم
3.326
3.318
−0.241%
0.000%
0.241%
0.0000%
+0.0050%/4h±2.5000%
+0.0050%/4h±2.0000%
+13
$217K
$355K
$350K
$305K
−0.0089%
−0.0089%
−0.0115%
−0.0115%
−0.0115%
METIS/USDT
METIS/USDT
شراءBitgetفوري
بيعBinanceدائم
3.328
3.319
−0.270%
+0.060%
0.331%
+0.0055%
لا ينطبق
+0.0028%/4h±2.0000%
−17
$140K
$2.00M
لا ينطبق
$2.22M
+0.0239%
+0.0539%
+0.0731%
+0.0935%
+0.1012%
METIS/USDT
METIS/USDT
شراءBitgetفوري
بيعOKXدائم
3.328
3.318
−0.300%
+0.090%
0.391%
+0.0100%
لا ينطبق
+0.0050%/4h±1.0000%
+5
$140K
$388K
لا ينطبق
$313K
+0.0300%
+0.0493%
+0.0613%
+0.0557%
+0.0841%
METIS/USDT
METIS/USDT
شراءBitgetفوري
بيعBitgetدائم
3.328
3.318
−0.300%
+0.121%
0.421%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+4
$140K
$355K
لا ينطبق
$305K
+0.0211%
+0.0511%
+0.0785%
+0.1085%
+0.1385%
METIS/USDT
METIS/USDT
شراءBinanceفوري
بيعBinanceدائم
3.330
3.319
−0.330%
0.000%
0.330%
+0.0055%
لا ينطبق
+0.0028%/4h±2.0000%
−12
$391K
$2.00M
لا ينطبق
$2.22M
+0.0239%
+0.0539%
+0.0731%
+0.0935%
+0.1012%
METIS/USDT
METIS/USDT
شراءBinanceفوري
بيعBitgetدائم
3.330
3.318
−0.360%
+0.060%
0.421%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+9
$391K
$355K
لا ينطبق
$305K
+0.0211%
+0.0511%
+0.0785%
+0.1085%
+0.1385%
METIS/USDT
METIS/USDT
شراءBinanceفوري
بيعOKXدائم
3.330
3.318
−0.360%
+0.030%
0.390%
+0.0100%
لا ينطبق
+0.0050%/4h±1.0000%
+1
$391K
$388K
لا ينطبق
$313K
+0.0300%
+0.0493%
+0.0613%
+0.0557%
+0.0841%