الانتقال إلى المحتوى الرئيسي

مراقبة السوق

SNDK فقط736 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
SNDK/USDGأسهم
SNDK/USDT
شراءArcusدائم
بيعHTXدائم
1,371.67
1,374.94
+0.238%
+0.240%
0.001%
+0.0278%
−0.0035%/1h±4.0000%
0.0000%/8h±2.0000%
+39
$26.4M
$19.3M
$2.71M
$1.72M
+0.0246%
+0.0966%
+0.1625%
+0.2032%
+0.1749%
SNDK/USDGأسهم
SNDK/USDT
شراءArcusدائم
بيعGateدائم
1,371.67
1,374.74
+0.224%
+0.236%
0.012%
+0.0278%
−0.0035%/1h±4.0000%
0.0000%/8h±1.0000%
+14
$26.4M
$191M
$2.71M
$172M
−0.0037%
+0.0114%
+0.0100%
−0.0022%
−0.0352%
SNDK/USDGأسهم
SNDK/USDT
شراءArcusدائم
بيعGRVTدائم
1,371.67
1,374.64
+0.217%
+0.218%
0.001%
+0.0278%
−0.0035%/1h±4.0000%
0.0000%/8h±2.0000%
+2
$26.4M
$251K
$2.71M
$37.7K
+0.0036%
−0.0114%
−0.0048%
+0.0023%
−0.0407%
SNDK/USDGأسهم
SNDK/USDT
شراءArcusدائم
بيعBinanceدائم
1,371.67
1,374.49
+0.206%
+0.207%
0.001%
+0.0278%
−0.0035%/1h±4.0000%
0.0000%/8h±2.0000%
+4
$26.4M
$2.40B
$2.71M
$279M
+0.0056%
+0.0027%
+0.0255%
+0.0369%
−0.0224%
SNDK/USDGأسهم
SNDK/USDT
شراءArcusدائم
بيعAsterدائم
1,371.67
1,374.46
+0.203%
+0.218%
0.015%
+0.0278%
−0.0035%/1h±4.0000%
0.0000%/8h±2.0000%
−10
$26.4M
$4.91M
$2.71M
$786K
−0.0031%
−0.0286%
−0.0352%
−0.0163%
−0.0697%
SNDK/USDGأسهم
SNDK/USDT
شراءArcusدائم
بيعOKXدائم
1,371.67
1,374.40
+0.199%
+0.207%
0.008%
+0.0278%
−0.0035%/1h±4.0000%
0.0000%/8h±1.0000%
+7
$26.4M
$1.12B
$2.71M
$93.9M
−0.0037%
−0.0059%
+0.0149%
+0.0390%
−0.0117%
SNDK/USDGأسهم
SNDK/USDT
شراءArcusدائم
بيعBitgetدائم
1,371.67
1,374.37
+0.197%
+0.204%
0.007%
+0.0278%
−0.0035%/1h±4.0000%
0.0000%/8h±1.0000%
+16
$26.4M
$195M
$2.71M
$30.8M
+0.0124%
+0.0408%
+0.0830%
+0.0708%
+0.0438%
SNDK/USDCأسهم
SNDK/USDT
شراءHyperliquid · XYZدائم
بيعHTXدائم
1,372.300
1,374.940
+0.192%
+0.200%
0.008%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+36
$168M
$19.3M
$111M
$1.72M
+0.0035%
+0.0414%
+0.0954%
+0.0973%
+0.1101%
SNDK/USDGأسهم
SNDK/USDT
شراءArcusدائم
بيعBybitدائم
1,371.67
1,374.25
+0.188%
+0.191%
0.003%
+0.0278%
−0.0035%/1h±4.0000%
0.0000%/8h±0.5000%
+6
$26.4M
$93.0M
$2.71M
$14.6M
−0.0037%
+0.0103%
+0.0276%
+0.0630%
+0.0049%
SNDK/USDCأسهم
SNDK/USDT
شراءHyperliquid · XYZدائم
بيعGateدائم
1,372.300
1,374.740
+0.178%
+0.197%
0.019%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
−12
$168M
$191M
$111M
$172M
−0.0248%
−0.0439%
−0.0570%
−0.1081%
−0.1000%
SNDK/USDCأسهم
SNDK/USDT
شراءHyperliquid · IOدائم
بيعHTXدائم
1,372.50
1,374.94
+0.178%
+0.193%
0.015%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+55
$22.4M
$19.3M
$6.74M
$1.72M
−0.0108%
+0.0450%
+0.0846%
+0.1299%
+0.1363%
SNDK/USDCأسهم
SNDK/USDT
شراءHyperliquid · XYZدائم
بيعGRVTدائم
1,372.300
1,374.640
+0.171%
+0.179%
0.008%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
0
$168M
$251K
$111M
$37.7K
−0.0175%
−0.0667%
−0.0718%
−0.1036%
−0.1055%
SNDK/USDأسهم
SNDK/USDT
شراءCrypto.comدائم
بيعHTXدائم
1,372.60
1,374.94
+0.170%
+0.218%
0.047%
+0.0140%
−0.0018%/1h—
0.0000%/8h±2.0000%
−21
$676K
$19.3M
$231K
$1.72M
+0.0438%
−0.0796%
−0.2124%
−0.1731%
−0.2349%
SNDK/USDCأسهم
SNDK/USDT
شراءHyperliquid · IOدائم
بيعGateدائم
1,372.50
1,374.74
+0.163%
+0.189%
0.026%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+35
$22.4M
$191M
$6.74M
$172M
−0.0391%
−0.0403%
−0.0678%
−0.0755%
−0.0738%
SNDK/USDGأسهم
SNDK/USDT0
شراءArcusدائم
بيعNadoدائم
1,371.67
1,373.90
+0.163%
+0.171%
0.008%
+0.0377%
−0.0035%/1h±4.0000%
+0.0012%/1h±0.0833%
−8
$26.4M
$1.63M
$2.71M
$418K
+0.0244%
+0.0392%
+0.0600%
+0.0827%
+0.0447%
SNDK/USDCأسهم
SNDK/USDT
شراءHyperliquid · XYZدائم
بيعBinanceدائم
1,372.300
1,374.490
+0.160%
+0.168%
0.008%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
0
$168M
$2.40B
$111M
$279M
−0.0155%
−0.0526%
−0.0416%
−0.0690%
−0.0872%
SNDK/USDCأسهم
SNDK/USDT
شراءHyperliquid · XYZدائم
بيعAsterدائم
1,372.300
1,374.460
+0.157%
+0.179%
0.021%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
−1
$168M
$4.91M
$111M
$786K
−0.0242%
−0.0839%
−0.1023%
−0.1223%
−0.1345%
SNDK/USDGأسهم
SNDK/USDT
شراءArcusدائم
بيعKuCoinدائم
1,371.67
1,373.81
+0.156%
+0.202%
0.046%
+0.0278%
−0.0035%/1h±4.0000%
0.0000%/8h±2.0000%
+22
$26.4M
$8.43M
$2.71M
$9.74M
−0.0011%
+0.0219%
+0.0189%
+0.0032%
−0.0694%
SNDK/USDCأسهم
SNDK/USDT
شراءHyperliquid · IOدائم
بيعGRVTدائم
1,372.50
1,374.64
+0.156%
+0.171%
0.015%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+19
$22.4M
$251K
$6.74M
$37.7K
−0.0318%
−0.0631%
−0.0826%
−0.0710%
−0.0793%
SNDK/USDأسهم
SNDK/USDT
شراءCrypto.comدائم
بيعGateدائم
1,372.60
1,374.74
+0.156%
+0.214%
0.058%
+0.0140%
−0.0018%/1h—
0.0000%/8h±1.0000%
−37
$676K
$191M
$231K
$172M
+0.0155%
−0.1648%
−0.3648%
−0.3785%
−0.4450%
SNDK/USDGأسهم
XSNDK/USDT
شراءArcusدائم
بيعOKXفوري
1,371.67
1,373.80
+0.155%
+0.178%
0.023%
+0.0278%
−0.0035%/1h±4.0000%
لا ينطبق
−22
$26.4M
$6.86M
$2.71M
لا ينطبق
−0.0037%
−0.0326%
−0.0459%
−0.0581%
−0.0911%
SNDK/USDCأسهم
SNDK/USDT
شراءHyperliquid · XYZدائم
بيعOKXدائم
1,372.300
1,374.400
+0.153%
+0.168%
0.015%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+2
$168M
$1.12B
$111M
$93.9M
−0.0248%
−0.0612%
−0.0522%
−0.0670%
−0.0765%
SNDK/USDCأسهم
SNDK/USDT
شراءHyperliquid · XYZدائم
بيعBitgetدائم
1,372.300
1,374.370
+0.151%
+0.165%
0.014%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+15
$168M
$195M
$111M
$30.8M
−0.0087%
−0.0145%
+0.0160%
−0.0351%
−0.0210%
SNDKx/USDأسهم
SNDK/USDT
شراءKrakenفوري
بيعHTXدائم
1,372.89
1,374.94
+0.149%
+0.182%
0.033%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
+14
$719K
$19.3M
لا ينطبق
$1.72M
+0.0283%
+0.1292%
+0.2083%
+0.2613%
+0.2660%
SNDK/USDأسهم
SNDK/USDT
شراءCrypto.comدائم
بيعGRVTدائم
1,372.60
1,374.64
+0.149%
+0.196%
0.047%
+0.0140%
−0.0018%/1h—
0.0000%/8h±2.0000%
−20
$676K
$251K
$231K
$37.7K
+0.0228%
−0.1876%
−0.3796%
−0.3740%
−0.4505%
SNDK/USDGأسهم
SNDK.US/USDC
شراءArcusدائم
بيعBackpackدائم
1,371.67
1,373.67
+0.146%
+0.152%
0.007%
+0.0501%
−0.0035%/1h±4.0000%
+0.0028%/1h±1.5000%
+42
$26.4M
$1.11M
$2.71M
$95.4K
+0.0677%
+0.1520%
+0.2127%
+0.2155%
+0.2100%
SNDK/USDCأسهم
SNDK/USDT
شراءHyperliquid · IOدائم
بيعBinanceدائم
1,372.50
1,374.49
+0.145%
+0.160%
0.015%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+30
$22.4M
$2.40B
$6.74M
$279M
−0.0298%
−0.0489%
−0.0524%
−0.0364%
−0.0610%
SNDK/USDGأسهم
SNDK/USDT
شراءLighter RHدائم
بيعHTXدائم
1,372.97
1,374.94
+0.143%
+0.164%
0.020%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+63
$21.2M
$19.3M
$6.79M
$1.72M
+0.0165%
+0.1000%
+0.1777%
+0.1989%
+0.2152%
SNDK/USDCأسهم
SNDK/USDT
شراءHyperliquid · IOدائم
بيعAsterدائم
1,372.50
1,374.46
+0.143%
+0.171%
0.028%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+20
$22.4M
$4.91M
$6.74M
$786K
−0.0385%
−0.0802%
−0.1130%
−0.0897%
−0.1083%
SNDK/USDCأسهم
SNDK/USDT
شراءHyperliquid · XYZدائم
بيعBybitدائم
1,372.300
1,374.250
+0.142%
+0.152%
0.009%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±0.5000%
+15
$168M
$93.0M
$111M
$14.6M
−0.0248%
−0.0450%
−0.0394%
−0.0430%
−0.0600%
SNDK/USDأسهم
SNDK/USDT
شراءKrakenدائم
بيعHTXدائم
1,373.00
1,374.94
+0.141%
+0.179%
0.037%
+0.0207%
−0.0026%/1h±0.5000%
0.0000%/8h±2.0000%
+17
$606K
$19.3M
$264K
$1.72M
+0.0151%
+0.0456%
+0.0675%
+0.1025%
+0.0944%
SNDK/USDCأسهم
SNDK/USDT
شراءHyperliquid · IOدائم
بيعOKXدائم
1,372.50
1,374.40
+0.138%
+0.160%
0.022%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+35
$22.4M
$1.12B
$6.74M
$93.9M
−0.0391%
−0.0576%
−0.0630%
−0.0344%
−0.0503%
SNDK/USDأسهم
SNDK/USDT
شراءCrypto.comدائم
بيعBinanceدائم
1,372.60
1,374.49
+0.138%
+0.185%
0.047%
+0.0140%
−0.0018%/1h—
0.0000%/8h±2.0000%
−24
$676K
$2.40B
$231K
$279M
+0.0247%
−0.1735%
−0.3494%
−0.3394%
−0.4322%
SNDK/USDCأسهم
SNDK/USDT
شراءHyperliquid · IOدائم
بيعBitgetدائم
1,372.50
1,374.37
+0.136%
+0.157%
0.021%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+46
$22.4M
$195M
$6.74M
$30.8M
−0.0230%
−0.0109%
+0.0052%
−0.0025%
+0.0052%
SNDK/USDأسهم
SNDK/USDT
شراءCrypto.comدائم
بيعAsterدائم
1,372.60
1,374.46
+0.136%
+0.196%
0.061%
+0.0140%
−0.0018%/1h—
0.0000%/8h±2.0000%
+5
$676K
$4.91M
$231K
$786K
+0.0161%
−0.2048%
−0.4101%
−0.3927%
−0.4795%
SNDKx/USDأسهم
SNDK/USDT
شراءKrakenفوري
بيعGateدائم
1,372.89
1,374.74
+0.135%
+0.179%
0.044%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
+24
$719K
$191M
لا ينطبق
$172M
0.0000%
+0.0440%
+0.0559%
+0.0559%
+0.0559%
rSNDK/USDTأسهم
SNDK/USDT
شراءBitgetفوري
بيعHTXدائم
1,373.09
1,374.94
+0.135%
+0.272%
0.137%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
+57
$819K
$19.3M
لا ينطبق
$1.72M
+0.0283%
+0.1292%
+0.2083%
+0.2613%
+0.2660%
SNDK/USDأسهم
SNDK/USDT
شراءCrypto.comدائم
بيعOKXدائم
1,372.60
1,374.40
+0.131%
+0.185%
0.054%
+0.0140%
−0.0018%/1h—
0.0000%/8h±1.0000%
−28
$676K
$1.12B
$231K
$93.9M
+0.0155%
−0.1822%
−0.3600%
−0.3374%
−0.4215%
SNDK/USDCأسهم
SNDK/USDT
شراءDeribitدائم
بيعHTXدائم
1,373.16
1,374.94
+0.130%
+0.131%
0.001%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+45
$1.28M
$19.3M
$561K
$1.72M
+0.0194%
+0.1105%
+0.1434%
+0.1719%
+0.1783%
SNDK/USDأسهم
SNDK/USDT
شراءCrypto.comدائم
بيعBitgetدائم
1,372.60
1,374.37
+0.129%
+0.182%
0.053%
+0.0140%
−0.0018%/1h—
0.0000%/8h±1.0000%
−26
$676K
$195M
$231K
$30.8M
+0.0316%
−0.1354%
−0.2918%
−0.3055%
−0.3660%
SNDK/USDGأسهم
SNDK/USDT
شراءLighter RHدائم
بيعGateدائم
1,372.97
1,374.74
+0.129%
+0.160%
0.031%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+28
$21.2M
$191M
$6.79M
$172M
−0.0118%
+0.0148%
+0.0253%
−0.0065%
+0.0051%
SNDK/USDCأسهم
SNDK/USDT
شراءHyperliquid · IOدائم
بيعBybitدائم
1,372.50
1,374.25
+0.128%
+0.144%
0.017%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±0.5000%
+25
$22.4M
$93.0M
$6.74M
$14.6M
−0.0391%
−0.0414%
−0.0502%
−0.0104%
−0.0338%
SNDKx/USDأسهم
SNDK/USDT
شراءKrakenفوري
بيعGRVTدائم
1,372.89
1,374.64
+0.127%
+0.160%
0.033%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
−1
$719K
$251K
لا ينطبق
$37.7K
+0.0073%
+0.0212%
+0.0411%
+0.0604%
+0.0504%
SNDK/USDأسهم
SNDK/USDT
شراءKrakenدائم
بيعGateدائم
1,373.00
1,374.74
+0.127%
+0.175%
0.048%
+0.0207%
−0.0026%/1h±0.5000%
0.0000%/8h±1.0000%
−24
$606K
$191M
$264K
$172M
−0.0132%
−0.0397%
−0.0849%
−0.1029%
−0.1157%
SNDKB/USDTأسهم
SNDK/USDT
شراءBinanceفوري
بيعHTXدائم
1,373.20
1,374.94
+0.127%
+0.129%
0.002%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
+13
$44.6M
$19.3M
لا ينطبق
$1.72M
+0.0283%
+0.1292%
+0.2083%
+0.2613%
+0.2660%
XSNDK/USDCأسهم
SNDK/USDT
شراءOKXفوري
بيعHTXدائم
1,373.20
1,374.94
+0.127%
+0.186%
0.059%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
−26
$222K
$19.3M
لا ينطبق
$1.72M
+0.0283%
+0.1292%
+0.2083%
+0.2613%
+0.2660%
SNDK/USDGأسهم
SNDK_24_5/USD
شراءArcusدائم
بيعExtendedدائم
1,371.67
1,373.39
+0.125%
+0.128%
0.002%
+0.0390%
−0.0035%/1h±4.0000%
+0.0014%/1h±1.0000%
+27
$26.4M
$8.94M
$2.71M
$654K
+0.0297%
+0.0751%
+0.0519%
+0.1019%
+0.0590%
SNDK/USDGأسهم
SNDK/USDT
شراءLighter RHدائم
بيعGRVTدائم
1,372.97
1,374.64
+0.122%
+0.142%
0.020%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+25
$21.2M
$251K
$6.79M
$37.7K
−0.0045%
−0.0080%
+0.0105%
−0.0020%
−0.0004%
SNDK/USDأسهم
SNDK/USDT
شراءCrypto.comدائم
بيعBybitدائم
1,372.60
1,374.25
+0.120%
+0.169%
0.049%
+0.0140%
−0.0018%/1h—
0.0000%/8h±0.5000%
−27
$676K
$93.0M
$231K
$14.6M
+0.0155%
−0.1659%
−0.3472%
−0.3134%
−0.4049%
rSNDK/USDTأسهم
SNDK/USDT
شراءBitgetفوري
بيعGateدائم
1,373.09
1,374.74
+0.120%
+0.268%
0.148%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
+56
$819K
$191M
لا ينطبق
$172M
0.0000%
+0.0440%
+0.0559%
+0.0559%
+0.0559%