الانتقال إلى المحتوى الرئيسي

مراقبة السوق

TIA فقط560 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
TIA/USDC
TIA/USD
شراءBinanceدائم
بيعKrakenدائم
0.5444
0.5463
+0.349%
+0.514%
0.165%
−4.0034%
+0.0017%/4h±2.0000%
−0.5000%/1h±0.5000%
−23
$7.03M
$538K
$3.45M
$707K
−0.5610%
−0.4992%
−0.4904%
−0.5876%
−0.6671%
TIA/USD
TIA/USD
شراءExtendedدائم
بيعKrakenدائم
0.5446
0.5463
+0.312%
+0.496%
0.184%
−4.0104%
+0.0013%/1h±0.7500%
−0.5000%/1h±0.5000%
−3
$133K
$538K
$73.4K
$707K
−0.5599%
−0.5085%
−0.5245%
−0.6568%
−0.7608%
TIA/USD
TIA/USD
شراءKrakenفوري
بيعKrakenدائم
0.5449
0.5463
+0.257%
+0.459%
0.202%
−4.0000%
لا ينطبق
−0.5000%/1h±0.5000%
−1
$679K
$538K
لا ينطبق
$707K
−0.5590%
−0.4910%
−0.5116%
−0.6174%
−0.7130%
TIA/USDC
TIA/USD
شراءBackpackدائم
بيعKrakenدائم
0.54496
0.54630
+0.246%
+0.424%
0.178%
−4.0100%
+0.0012%/1h±1.5000%
−0.5000%/1h±0.5000%
−42
$120K
$538K
$61.8K
$707K
−0.5890%
−0.5510%
−0.6009%
−0.7092%
−0.8253%
TIA/USDT
TIA/USD
شراءBitgetدائم
بيعKrakenدائم
0.5450
0.5463
+0.239%
+0.404%
0.165%
−4.0050%
+0.0025%/4h±1.3200%
−0.5000%/1h±0.5000%
−38
$3.60M
$538K
$5.43M
$707K
−0.5657%
−0.5011%
−0.5186%
−0.6475%
−0.7433%
TIA/USDC
TIA/USD
شراءHyperliquidدائم
بيعKrakenدائم
0.54508
0.54630
+0.224%
+0.420%
0.197%
−4.0100%
+0.0012%/1h±4.0000%
−0.5000%/1h±0.5000%
−25
$2.18M
$538K
$8.47M
$707K
−0.5710%
−0.4687%
−0.4819%
−0.5830%
−0.6051%
TIA/USDT
TIA/USD
شراءHTXدائم
بيعKrakenدائم
0.5451
0.5463
+0.220%
+0.829%
0.609%
−3.9607%
−0.0196%/4h±2.0000%
−0.5000%/1h±0.5000%
−5
$148K
$538K
$67.9K
$707K
−0.5090%
−0.3501%
−0.3554%
−0.4671%
−0.5019%
TIA/USDC
TIA/USD
شراءOKXدائم
بيعKrakenدائم
0.5451
0.5463
+0.220%
+0.459%
0.239%
−4.0100%
+0.0050%/4h±1.0000%
−0.5000%/1h±0.5000%
−24
$592K
$538K
$429K
$707K
−0.5890%
−0.5478%
−0.5984%
−0.7342%
−0.8598%
TIA/USDT
TIA/USD
شراءBinanceدائم
بيعKrakenدائم
0.5451
0.5463
+0.220%
+0.385%
0.165%
−4.0099%
+0.0050%/4h±2.0000%
−0.5000%/1h±0.5000%
−31
$53.7M
$538K
$24.1M
$707K
−0.5668%
−0.5022%
−0.5216%
−0.6304%
−0.6957%
TIA/USDT
TIA/USD
شراءBybitدائم
بيعKrakenدائم
0.5451
0.5463
+0.220%
+0.385%
0.165%
−4.0100%
+0.0050%/4h±1.0000%
−0.5000%/1h±0.5000%
−17
$20.1M
$538K
$6.41M
$707K
−0.5682%
−0.5014%
−0.4876%
−0.5858%
−0.6231%
TIA/USDC
TIA/USDT
شراءBinanceدائم
بيعGateفوري
0.5444
0.5455
+0.202%
+0.349%
0.147%
−0.0034%
+0.0017%/4h±2.0000%
لا ينطبق
+17
$7.03M
$248K
$3.45M
لا ينطبق
−0.0019%
−0.0082%
+0.0212%
+0.0298%
+0.0459%
TIA/USDT
TIA/USD
شراءOKXدائم
بيعKrakenدائم
0.5452
0.5463
+0.202%
+0.367%
0.165%
−3.9983%
−0.0008%/4h±1.0000%
−0.5000%/1h±0.5000%
−40
$16.1M
$538K
$6.51M
$707K
−0.5439%
−0.4444%
−0.4076%
−0.4837%
−0.5099%
TIA/USDT
TIA/USD
شراءGateدائم
بيعKrakenدائم
0.5452
0.5463
+0.202%
+0.404%
0.202%
−4.0100%
+0.0050%/4h±2.0000%
−0.5000%/1h±0.5000%
−41
$2.52M
$538K
$8.78M
$707K
−0.5501%
−0.4933%
−0.5201%
−0.6208%
−0.6948%
TIA/USDC
TIA/USD
شراءLighterدائم
بيعKrakenدائم
0.54524
0.54630
+0.194%
+0.483%
0.289%
−3.9840%
−0.0020%/1h±0.5000%
−0.5000%/1h±0.5000%
−9
$366K
$538K
$180K
$707K
−0.5676%
−0.5232%
−0.5609%
−0.6952%
−0.8196%
TIA/USDC
TIA/USDT
شراءBinanceدائم
بيعOKXفوري
0.5444
0.5454
+0.184%
+0.239%
0.055%
−0.0034%
+0.0017%/4h±2.0000%
لا ينطبق
+14
$7.03M
$1.17M
$3.45M
لا ينطبق
−0.0019%
−0.0082%
+0.0212%
+0.0298%
+0.0459%
TIA/USDC
TIA/USDT
شراءBinanceدائم
بيعBybitفوري
0.5444
0.5454
+0.184%
+0.220%
0.037%
−0.0034%
+0.0017%/4h±2.0000%
لا ينطبق
+13
$7.03M
$1.33M
$3.45M
لا ينطبق
−0.0019%
−0.0082%
+0.0212%
+0.0298%
+0.0459%
TIA/USDT
TIA/USD
شراءKuCoinدائم
بيعKrakenدائم
0.5453
0.5463
+0.183%
+0.385%
0.202%
−4.0042%
+0.0021%/4h±2.0000%
−0.5000%/1h±0.5000%
−26
$14.7M
$538K
$7.84M
$707K
−0.5462%
−0.4421%
−0.4375%
−0.5574%
−0.6559%
TIA/USDC
TIA/USDT
شراءBinanceدائم
بيعBinanceفوري
0.5444
0.5453
+0.165%
+0.202%
0.037%
−0.0034%
+0.0017%/4h±2.0000%
لا ينطبق
+19
$7.03M
$7.73M
$3.45M
لا ينطبق
−0.0019%
−0.0082%
+0.0212%
+0.0298%
+0.0459%
TIA/USD
TIA/USDT
شراءExtendedدائم
بيعGateفوري
0.5446
0.5455
+0.165%
+0.331%
0.165%
−0.0104%
+0.0013%/1h±0.7500%
لا ينطبق
+12
$133K
$248K
$73.4K
لا ينطبق
−0.0009%
−0.0175%
−0.0129%
−0.0394%
−0.0478%
TIA/USDC
TIA/USD
شراءBinanceفوري
بيعKrakenدائم
0.5454
0.5463
+0.165%
+0.441%
0.276%
−4.0000%
لا ينطبق
−0.5000%/1h±0.5000%
−30
$1.14M
$538K
لا ينطبق
$707K
−0.5590%
−0.4910%
−0.5116%
−0.6174%
−0.7130%
TIA/USDT
TIA/USD
شراءAsterدائم
بيعKrakenدائم
0.5454
0.5463
+0.165%
+0.385%
0.220%
−4.0100%
+0.0050%/4h±2.0000%
−0.5000%/1h±0.5000%
−39
$354K
$538K
$318K
$707K
−0.5890%
−0.5510%
−0.5929%
−0.7259%
−0.8355%
TIA/USDT
TIA/USD
شراءBinanceفوري
بيعKrakenدائم
0.5454
0.5463
+0.165%
+0.330%
0.165%
−4.0000%
لا ينطبق
−0.5000%/1h±0.5000%
−23
$7.73M
$538K
لا ينطبق
$707K
−0.5590%
−0.4910%
−0.5116%
−0.6174%
−0.7130%
TIA/USDC
TIA/USDT
شراءBinanceدائم
بيعBitgetفوري
0.5444
0.5452
+0.147%
+0.257%
0.110%
−0.0034%
+0.0017%/4h±2.0000%
لا ينطبق
+6
$7.03M
$399K
$3.45M
لا ينطبق
−0.0019%
−0.0082%
+0.0212%
+0.0298%
+0.0459%
TIA/USD
TIA/USDT
شراءExtendedدائم
بيعBybitفوري
0.5446
0.5454
+0.147%
+0.202%
0.055%
−0.0104%
+0.0013%/1h±0.7500%
لا ينطبق
+28
$133K
$1.33M
$73.4K
لا ينطبق
−0.0009%
−0.0175%
−0.0129%
−0.0394%
−0.0478%
TIA/USD
TIA/USDT
شراءExtendedدائم
بيعOKXفوري
0.5446
0.5454
+0.147%
+0.220%
0.074%
−0.0104%
+0.0013%/1h±0.7500%
لا ينطبق
+24
$133K
$1.17M
$73.4K
لا ينطبق
−0.0009%
−0.0175%
−0.0129%
−0.0394%
−0.0478%
TIA/USDT
TIA/USD
شراءBybitفوري
بيعKrakenدائم
0.5455
0.5463
+0.147%
+0.312%
0.165%
−4.0000%
لا ينطبق
−0.5000%/1h±0.5000%
−41
$1.33M
$538K
لا ينطبق
$707K
−0.5590%
−0.4910%
−0.5116%
−0.6174%
−0.7130%
TIA/USDC
TIA/USDT
شراءBinanceدائم
بيعOKXدائم
0.5444
0.5451
+0.129%
+0.165%
0.037%
−0.0051%
+0.0017%/4h±2.0000%
−0.0008%/4h±1.0000%
−24
$7.03M
$16.1M
$3.45M
$6.51M
−0.0171%
−0.0548%
−0.0828%
−0.1039%
−0.1572%
TIA/USDC
TIA/USDT
شراءBinanceدائم
بيعKuCoinفوري
0.5444
0.5451
+0.129%
+0.239%
0.110%
−0.0034%
+0.0017%/4h±2.0000%
لا ينطبق
+17
$7.03M
$823K
$3.45M
لا ينطبق
−0.0019%
−0.0082%
+0.0212%
+0.0298%
+0.0459%
TIA/USD
TIA/USDT
شراءExtendedدائم
بيعBinanceفوري
0.5446
0.5453
+0.129%
+0.184%
0.055%
−0.0104%
+0.0013%/1h±0.7500%
لا ينطبق
+27
$133K
$7.73M
$73.4K
لا ينطبق
−0.0009%
−0.0175%
−0.0129%
−0.0394%
−0.0478%
TIA/USDT
TIA/USD
شراءKuCoinفوري
بيعKrakenدائم
0.5456
0.5463
+0.128%
+0.367%
0.239%
−4.0000%
لا ينطبق
−0.5000%/1h±0.5000%
−32
$823K
$538K
لا ينطبق
$707K
−0.5590%
−0.4910%
−0.5116%
−0.6174%
−0.7130%
TIA/USDT
TIA/USD
شراءOKXفوري
بيعKrakenدائم
0.5456
0.5463
+0.128%
+0.312%
0.183%
−4.0000%
لا ينطبق
−0.5000%/1h±0.5000%
−36
$1.17M
$538K
لا ينطبق
$707K
−0.5590%
−0.4910%
−0.5116%
−0.6174%
−0.7130%
TIA/USDC
TIA/USDT
شراءBinanceدائم
بيعBybitدائم
0.5444
0.5450
+0.110%
+0.147%
0.037%
+0.0066%
+0.0017%/4h±2.0000%
+0.0050%/4h±1.0000%
−13
$7.03M
$20.1M
$3.45M
$6.41M
+0.0072%
+0.0022%
−0.0028%
−0.0018%
−0.0439%
TIA/USDC
TIA/USDT
شراءBinanceدائم
بيعAsterدائم
0.5444
0.5450
+0.110%
+0.202%
0.092%
+0.0066%
+0.0017%/4h±2.0000%
+0.0050%/4h±2.0000%
+3
$7.03M
$354K
$3.45M
$318K
+0.0281%
+0.0518%
+0.1025%
+0.1383%
+0.1684%
TIA/USDC
TIA/USDT
شراءBinanceدائم
بيعBinanceدائم
0.5444
0.5450
+0.110%
+0.147%
0.037%
+0.0065%
+0.0017%/4h±2.0000%
+0.0050%/4h±2.0000%
+6
$7.03M
$53.7M
$3.45M
$24.1M
+0.0058%
+0.0031%
+0.0312%
+0.0428%
+0.0286%
TIA/USDC
TIA/USDT
شراءBinanceدائم
بيعKuCoinدائم
0.5444
0.5450
+0.110%
+0.184%
0.074%
+0.0008%
+0.0017%/4h±2.0000%
+0.0021%/4h±2.0000%
+10
$7.03M
$14.7M
$3.45M
$7.84M
−0.0147%
−0.0571%
−0.0529%
−0.0302%
−0.0112%
TIA/USD
TIA/USDT
شراءExtendedدائم
بيعBitgetفوري
0.5446
0.5452
+0.110%
+0.239%
0.129%
−0.0104%
+0.0013%/1h±0.7500%
لا ينطبق
0
$133K
$399K
$73.4K
لا ينطبق
−0.0009%
−0.0175%
−0.0129%
−0.0394%
−0.0478%
TIA/USDT
TIA/USD
شراءBitgetفوري
بيعKrakenدائم
0.5457
0.5463
+0.110%
+0.348%
0.239%
−4.0000%
لا ينطبق
−0.5000%/1h±0.5000%
−43
$399K
$538K
لا ينطبق
$707K
−0.5590%
−0.4910%
−0.5116%
−0.6174%
−0.7130%
TIA/USDC
TIA/USD
شراءOKXفوري
بيعKrakenدائم
0.5457
0.5463
+0.110%
+0.478%
0.368%
−4.0000%
لا ينطبق
−0.5000%/1h±0.5000%
−24
$106K
$538K
لا ينطبق
$707K
−0.5590%
−0.4910%
−0.5116%
−0.6174%
−0.7130%
TIA/USDC
TIA/USDT
شراءBackpackدائم
بيعGateفوري
0.54496
0.54550
+0.099%
+0.259%
0.160%
−0.0100%
+0.0012%/1h±1.5000%
لا ينطبق
+2
$120K
$248K
$61.8K
لا ينطبق
−0.0300%
−0.0600%
−0.0892%
−0.0917%
−0.1123%
TIA/USDC
TIA/USDT
شراءBinanceدائم
بيعGateدائم
0.5444
0.5449
+0.092%
+0.165%
0.074%
+0.0066%
+0.0017%/4h±2.0000%
+0.0050%/4h±2.0000%
+11
$7.03M
$2.52M
$3.45M
$8.78M
−0.0108%
−0.0059%
+0.0297%
+0.0332%
+0.0277%
TIA/USDC
TIA/USDT
شراءBinanceدائم
بيعBitgetدائم
0.5444
0.5449
+0.092%
+0.129%
0.037%
+0.0016%
+0.0017%/4h±2.0000%
+0.0025%/4h±1.3200%
−10
$7.03M
$3.60M
$3.45M
$5.43M
+0.0048%
+0.0019%
+0.0282%
+0.0599%
+0.0762%
TIA/USD
TIA/USDT
شراءExtendedدائم
بيعOKXدائم
0.5446
0.5451
+0.092%
+0.147%
0.055%
−0.0121%
+0.0013%/1h±0.7500%
−0.0008%/4h±1.0000%
+3
$133K
$16.1M
$73.4K
$6.51M
−0.0161%
−0.0641%
−0.1169%
−0.1731%
−0.2509%
TIA/USD
TIA/USDT
شراءExtendedدائم
بيعKuCoinفوري
0.5446
0.5451
+0.092%
+0.220%
0.129%
−0.0104%
+0.0013%/1h±0.7500%
لا ينطبق
+25
$133K
$823K
$73.4K
لا ينطبق
−0.0009%
−0.0175%
−0.0129%
−0.0394%
−0.0478%
TIA/USDT
TIA/USDT
شراءBitgetدائم
بيعGateفوري
0.5450
0.5455
+0.092%
+0.239%
0.147%
−0.0050%
+0.0025%/4h±1.3200%
لا ينطبق
+3
$3.60M
$248K
$5.43M
لا ينطبق
−0.0067%
−0.0101%
−0.0070%
−0.0301%
−0.0303%
TIA/USDC
TIA/USD
شراءDeribitدائم
بيعKrakenدائم
0.5458
0.5463
+0.092%
+0.422%
0.331%
−4.0300%
+0.0300%/8h±5.0000%
−0.5000%/1h±0.5000%
−6
$648K
$538K
$211K
$707K
−0.6020%
−0.5681%
−0.5793%
−0.6974%
−0.7901%
TIA/USDC
TIA/USDT
شراءBackpackدائم
بيعOKXفوري
0.54496
0.54540
+0.081%
+0.149%
0.068%
−0.0100%
+0.0012%/1h±1.5000%
لا ينطبق
+9
$120K
$1.17M
$61.8K
لا ينطبق
−0.0300%
−0.0600%
−0.0892%
−0.0917%
−0.1123%
TIA/USDC
TIA/USDT
شراءBackpackدائم
بيعBybitفوري
0.54496
0.54540
+0.081%
+0.130%
0.050%
−0.0100%
+0.0012%/1h±1.5000%
لا ينطبق
−11
$120K
$1.33M
$61.8K
لا ينطبق
−0.0300%
−0.0600%
−0.0892%
−0.0917%
−0.1123%
TIA/USDC
TIA/USDT
شراءHyperliquidدائم
بيعGateفوري
0.54508
0.54550
+0.077%
+0.255%
0.178%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+40
$2.18M
$248K
$8.47M
لا ينطبق
−0.0120%
+0.0222%
+0.0297%
+0.0344%
+0.1078%
TIA/USDC
TIA/USDC
شراءBinanceدائم
بيعHyperliquidدائم
0.54440
0.54481
+0.075%
+0.143%
0.068%
+0.0066%
+0.0017%/4h±2.0000%
+0.0012%/1h±4.0000%
+6
$7.03M
$2.18M
$3.45M
$8.47M
+0.0100%
−0.0304%
−0.0085%
−0.0046%
−0.0620%
TIA/USDC
TIA/USDC
شراءBinanceدائم
بيعDeribitدائم
0.5444
0.5448
+0.073%
+0.276%
0.202%
+0.0266%
+0.0017%/4h±2.0000%
+0.0300%/8h±5.0000%
+41
$7.03M
$648K
$3.45M
$211K
+0.0411%
+0.0689%
+0.0889%
+0.1098%
+0.1230%