الانتقال إلى المحتوى الرئيسي

مراقبة السوق

TTWO فقط30 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
TTWO/USDCأسهم
TTWO/USDT
شراءHyperliquid · PARAدائم
بيعKuCoinدائم
196.5500
197.2100
+0.336%
+0.555%
0.219%
−0.0060%
+0.0008%/1h±4.0000%
0.0000%/8h±2.0000%
−11
$325K
$353K
$1.43M
$78.4K
−0.2689%
−0.6736%
−0.7325%
−0.6652%
−0.5132%
TTWO/USDCأسهم
TTWO/USDT
شراءHyperliquid · PARAدائم
بيعBinanceدائم
196.5500
197.0800
+0.270%
+0.367%
0.097%
+0.0683%
+0.0008%/1h±4.0000%
+0.0743%/8h±2.0000%
+3
$325K
$1.91M
$1.43M
$2.86M
−0.1836%
−0.5532%
−0.6121%
−0.5448%
−0.3928%
TTWO/USDCأسهم
TTWO/USDT
شراءHyperliquid · PARAدائم
بيعBitgetدائم
196.5500
197.0500
+0.254%
+0.351%
0.097%
+0.0271%
+0.0008%/1h±4.0000%
+0.0331%/8h±1.0000%
−4
$325K
$112K
$1.43M
$781K
−0.2689%
−0.6669%
−0.7258%
−0.6585%
−0.5276%
TTWO/USDCأسهم
TTWO/USDT
شراءHyperliquid · PARAدائم
بيعOKXدائم
196.5500
197.0400
+0.249%
+0.402%
0.153%
+0.0544%
+0.0008%/1h±4.0000%
+0.0604%/8h±1.0000%
−1
$325K
$186K
$1.43M
$343K
−0.2069%
−0.5867%
−0.6456%
−0.5783%
−0.5070%
TTWO/USDCأسهم
TTWO/USDT
شراءHyperliquid · PARAدائم
بيعBybitدائم
196.5500
196.9400
+0.198%
+0.316%
0.117%
+0.0985%
+0.0008%/1h±4.0000%
+0.1045%/8h±2.0000%
+15
$325K
$374K
$1.43M
$904K
−0.1582%
−0.4912%
−0.5500%
−0.4827%
−0.3959%
TTWO/USDTأسهم
TTWO/USDT
شراءBybitدائم
بيعKuCoinدائم
197.05
197.21
+0.081%
+0.295%
0.213%
−0.1045%
+0.1045%/8h±2.0000%
0.0000%/8h±2.0000%
−39
$374K
$353K
$904K
$78.4K
−0.1107%
−0.1825%
−0.1825%
−0.1825%
−0.1174%
TTWO/USDTأسهم
TTWO/USDT
شراءBitgetدائم
بيعKuCoinدائم
197.12
197.21
+0.046%
+0.239%
0.193%
−0.0331%
+0.0331%/8h±1.0000%
0.0000%/8h±2.0000%
−25
$112K
$353K
$781K
$78.4K
0.0000%
−0.0067%
−0.0067%
−0.0067%
+0.0144%
TTWO/USDTأسهم
TTWO/USDT
شراءBinanceدائم
بيعKuCoinدائم
197.15
197.21
+0.030%
+0.223%
0.193%
−0.0743%
+0.0743%/8h±2.0000%
0.0000%/8h±2.0000%
−38
$1.91M
$353K
$2.86M
$78.4K
−0.0853%
−0.1204%
−0.1204%
−0.1204%
−0.1204%
TTWO/USDTأسهم
TTWO/USDT
شراءBybitدائم
بيعBinanceدائم
197.05
197.08
+0.015%
+0.107%
0.091%
−0.0301%
+0.1045%/8h±2.0000%
+0.0743%/8h±2.0000%
−4
$374K
$1.91M
$904K
$2.86M
−0.0254%
−0.0621%
−0.0621%
−0.0621%
+0.0030%
TTWO/USDTأسهم
TTWO/USDT
شراءBybitدائم
بيعBitgetدائم
197.05
197.05
0.000%
+0.091%
0.091%
−0.0714%
+0.1045%/8h±2.0000%
+0.0331%/8h±1.0000%
−13
$374K
$112K
$904K
$781K
−0.1107%
−0.1758%
−0.1758%
−0.1758%
−0.1318%
TTWO/USDTأسهم
TTWO/USDT
شراءOKXدائم
بيعKuCoinدائم
197.22
197.21
−0.005%
+0.244%
0.249%
−0.0604%
+0.0604%/8h±1.0000%
0.0000%/8h±2.0000%
−40
$186K
$353K
$343K
$78.4K
−0.0620%
−0.0869%
−0.0869%
−0.0869%
−0.0062%
TTWO/USDTأسهم
TTWO/USDT
شراءBybitدائم
بيعOKXدائم
197.05
197.04
−0.005%
+0.142%
0.147%
−0.0441%
+0.1045%/8h±2.0000%
+0.0604%/8h±1.0000%
+9
$374K
$186K
$904K
$343K
−0.0487%
−0.0956%
−0.0956%
−0.0956%
−0.1112%
TTWO/USDTأسهم
TTWO/USDT
شراءBitgetدائم
بيعBinanceدائم
197.12
197.08
−0.020%
+0.051%
0.071%
+0.0412%
+0.0331%/8h±1.0000%
+0.0743%/8h±2.0000%
−33
$112K
$1.91M
$781K
$2.86M
+0.0853%
+0.1137%
+0.1137%
+0.1137%
+0.1348%
TTWO/USDTأسهم
TTWO/USDT
شراءBitgetدائم
بيعOKXدائم
197.12
197.04
−0.041%
+0.086%
0.127%
+0.0273%
+0.0331%/8h±1.0000%
+0.0604%/8h±1.0000%
−30
$112K
$186K
$781K
$343K
+0.0620%
+0.0802%
+0.0802%
+0.0802%
+0.0206%
TTWO/USDTأسهم
TTWO/USDT
شراءBinanceدائم
بيعBitgetدائم
197.15
197.05
−0.051%
+0.020%
0.071%
−0.0412%
+0.0743%/8h±2.0000%
+0.0331%/8h±1.0000%
−33
$1.91M
$112K
$2.86M
$781K
−0.0853%
−0.1137%
−0.1137%
−0.1137%
−0.1348%
TTWO/USDTأسهم
TTWO/USDT
شراءBinanceدائم
بيعOKXدائم
197.15
197.04
−0.056%
+0.071%
0.127%
−0.0140%
+0.0743%/8h±2.0000%
+0.0604%/8h±1.0000%
−7
$1.91M
$186K
$2.86M
$343K
−0.0233%
−0.0335%
−0.0335%
−0.0335%
−0.1142%
TTWO/USDTأسهم
TTWO/USDT
شراءOKXدائم
بيعBinanceدائم
197.22
197.08
−0.071%
+0.056%
0.127%
+0.0140%
+0.0604%/8h±1.0000%
+0.0743%/8h±2.0000%
−7
$186K
$1.91M
$343K
$2.86M
+0.0233%
+0.0335%
+0.0335%
+0.0335%
+0.1142%
TTWO/USDTأسهم
TTWO/USDT
شراءOKXدائم
بيعBitgetدائم
197.22
197.05
−0.086%
+0.041%
0.127%
−0.0273%
+0.0604%/8h±1.0000%
+0.0331%/8h±1.0000%
−30
$186K
$112K
$343K
$781K
−0.0620%
−0.0802%
−0.0802%
−0.0802%
−0.0206%
TTWO/USDTأسهم
TTWO/USDT
شراءBitgetدائم
بيعBybitدائم
197.12
196.94
−0.091%
0.000%
0.091%
+0.0714%
+0.0331%/8h±1.0000%
+0.1045%/8h±2.0000%
−13
$112K
$374K
$781K
$904K
+0.1107%
+0.1758%
+0.1758%
+0.1758%
+0.1318%
TTWO/USDTأسهم
TTWO/USDT
شراءBinanceدائم
بيعBybitدائم
197.15
196.94
−0.107%
−0.015%
0.091%
+0.0301%
+0.0743%/8h±2.0000%
+0.1045%/8h±2.0000%
−4
$1.91M
$374K
$2.86M
$904K
+0.0254%
+0.0621%
+0.0621%
+0.0621%
−0.0030%
TTWO/USDTأسهم
TTWO/USDT
شراءOKXدائم
بيعBybitدائم
197.22
196.94
−0.142%
+0.005%
0.147%
+0.0441%
+0.0604%/8h±1.0000%
+0.1045%/8h±2.0000%
+9
$186K
$374K
$343K
$904K
+0.0487%
+0.0956%
+0.0956%
+0.0956%
+0.1112%
TTWO/USDTأسهم
TTWO/USDT
شراءKuCoinدائم
بيعBinanceدائم
197.52
197.08
−0.223%
−0.030%
0.192%
+0.0743%
0.0000%/8h±2.0000%
+0.0743%/8h±2.0000%
−38
$353K
$1.91M
$78.4K
$2.86M
+0.0853%
+0.1204%
+0.1204%
+0.1204%
+0.1204%
TTWO/USDTأسهم
TTWO/USDT
شراءKuCoinدائم
بيعBitgetدائم
197.52
197.05
−0.238%
−0.046%
0.192%
+0.0331%
0.0000%/8h±2.0000%
+0.0331%/8h±1.0000%
−25
$353K
$112K
$78.4K
$781K
0.0000%
+0.0067%
+0.0067%
+0.0067%
−0.0144%
TTWO/USDTأسهم
TTWO/USDT
شراءKuCoinدائم
بيعOKXدائم
197.52
197.04
−0.243%
+0.005%
0.248%
+0.0604%
0.0000%/8h±2.0000%
+0.0604%/8h±1.0000%
−40
$353K
$186K
$78.4K
$343K
+0.0620%
+0.0869%
+0.0869%
+0.0869%
+0.0062%
TTWO/USDTأسهم
TTWO/USDT
شراءKuCoinدائم
بيعBybitدائم
197.52
196.94
−0.294%
−0.081%
0.213%
+0.1045%
0.0000%/8h±2.0000%
+0.1045%/8h±2.0000%
−39
$353K
$374K
$78.4K
$904K
+0.1107%
+0.1825%
+0.1825%
+0.1825%
+0.1174%
TTWO/USDTأسهم
TTWO/USDC
شراءBybitدائم
بيعHyperliquid · PARAدائم
197.0500
196.4300
−0.315%
−0.198%
0.117%
−0.0985%
+0.1045%/8h±2.0000%
+0.0008%/1h±4.0000%
+15
$374K
$325K
$904K
$1.43M
+0.1582%
+0.4912%
+0.5500%
+0.4827%
+0.3959%
TTWO/USDTأسهم
TTWO/USDC
شراءBitgetدائم
بيعHyperliquid · PARAدائم
197.1200
196.4300
−0.350%
−0.254%
0.096%
−0.0271%
+0.0331%/8h±1.0000%
+0.0008%/1h±4.0000%
−4
$112K
$325K
$781K
$1.43M
+0.2689%
+0.6669%
+0.7258%
+0.6585%
+0.5276%
TTWO/USDTأسهم
TTWO/USDC
شراءBinanceدائم
بيعHyperliquid · PARAدائم
197.1500
196.4300
−0.365%
−0.269%
0.096%
−0.0683%
+0.0743%/8h±2.0000%
+0.0008%/1h±4.0000%
+3
$1.91M
$325K
$2.86M
$1.43M
+0.1836%
+0.5532%
+0.6121%
+0.5448%
+0.3928%
TTWO/USDTأسهم
TTWO/USDC
شراءOKXدائم
بيعHyperliquid · PARAدائم
197.2200
196.4300
−0.401%
−0.249%
0.152%
−0.0544%
+0.0604%/8h±1.0000%
+0.0008%/1h±4.0000%
−1
$186K
$325K
$343K
$1.43M
+0.2069%
+0.5867%
+0.6456%
+0.5783%
+0.5070%
TTWO/USDTأسهم
TTWO/USDC
شراءKuCoinدائم
بيعHyperliquid · PARAدائم
197.5200
196.4300
−0.552%
−0.335%
0.217%
+0.0060%
0.0000%/8h±2.0000%
+0.0008%/1h±4.0000%
−11
$353K
$325K
$78.4K
$1.43M
+0.2689%
+0.6736%
+0.7325%
+0.6652%
+0.5132%